DYOR Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $162.388 | $6,57 | N/A |
| 2026-07-28 | $163.754 | $69,61 | $0,541292 |
| 2026-07-27 | $170.952 | $935,16 | $0,545846 |
| 2026-07-26 | $174.657 | $162,85 | $0,569841 |
| 2026-07-25 | $168.864 | $59,34 | $0,582192 |
| 2026-07-24 | $167.045 | $67,60 | $0,562879 |
| 2026-07-23 | $168.762 | $51,66 | $0,556816 |
| 2026-07-22 | $174.459 | $66,00 | $0,562540 |
| 2026-07-21 | $162.673 | $103,53 | $0,581530 |
| 2026-07-20 | $167.527 | $74,58 | $0,542243 |
| 2026-07-19 | $169.553 | $234,23 | $0,558424 |
| 2026-07-18 | $177.630 | $214,55 | $0,565176 |
| 2026-07-17 | $177.272 | $590,15 | $0,592099 |
| 2026-07-16 | $193.093 | $27,03 | $0,590907 |
| 2026-07-15 | $197.580 | $136,33 | $0,643643 |
| 2026-07-14 | $195.062 | $163,03 | $0,658599 |
| 2026-07-13 | $198.595 | $15,61 | $0,650206 |
| 2026-07-12 | $200.471 | $39,34 | $0,661984 |
| 2026-07-11 | $201.123 | $296,40 | $0,668236 |
| 2026-07-10 | $193.315 | $62,15 | $0,670409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
