DYOR Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $133.741 | $227,13 | N/A |
| 2026-11-03 | $132.212 | $112,93 | $0,445802 |
| 2026-11-02 | $131.307 | $14,91 | $0,440705 |
| 2026-11-01 | $130.491 | $112,63 | $0,437689 |
| 2026-10-31 | $129.818 | $149,18 | $0,434968 |
| 2026-10-30 | $130.977 | $66,81 | $0,432726 |
| 2026-10-29 | $141.390 | $44,19 | $0,436590 |
| 2026-10-28 | $140.033 | $55,60 | $0,471301 |
| 2026-10-27 | $137.893 | $329,55 | $0,466776 |
| 2026-10-26 | $138.798 | $3,51 | $0,459642 |
| 2026-10-25 | $141.048 | $17,34 | $0,462659 |
| 2026-10-24 | $138.331 | $14,72 | $0,470159 |
| 2026-10-23 | $147.538 | $19,86 | $0,461102 |
| 2026-10-22 | $151.791 | $184,89 | $0,491793 |
| 2026-10-21 | $145.980 | $269,83 | $0,505970 |
| 2026-10-20 | $147.455 | $117,41 | $0,486599 |
| 2026-10-19 | $143.953 | $16,10 | $0,491518 |
| 2026-10-18 | $145.626 | $1.525,95 | $0,479842 |
| 2026-10-17 | $127.833 | $561,21 | $0,485420 |
| 2026-10-16 | $146.491 | $19,68 | $0,426110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
