DYOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $136.274 | $1,79 | N/A |
| 2026-05-16 | $140.431 | $2,06 | $0,00000182 |
| 2026-05-15 | $141.478 | $10,46 | $0,00000188 |
| 2026-05-14 | $141.478 | $10,46 | $0,00000189 |
| 2026-05-11 | $136.158 | $13,93 | $0,00000189 |
| 2026-05-10 | $136.354 | $14,26 | $0,00000182 |
| 2026-05-09 | $136.354 | $14,26 | $0,00000182 |
| 2026-05-05 | $130.084 | $3,00 | $0,00000182 |
| 2026-05-04 | $129.247 | $108,95 | $0,00000174 |
| 2026-05-03 | $129.247 | $108,95 | $0,00000173 |
| 2026-05-02 | $129.882 | $16,34 | $0,00000173 |
| 2026-05-01 | $128.349 | $32,39 | $0,00000173 |
| 2026-04-30 | $130.713 | $421,71 | $0,00000172 |
| 2026-04-29 | $132.748 | $54,28 | $0,00000175 |
| 2026-04-28 | $132.748 | $54,28 | $0,00000177 |
| 2026-04-27 | $135.445 | $50,42 | $0,00000177 |
| 2026-04-26 | $133.133 | $3,87 | $0,00000181 |
| 2026-04-25 | $134.837 | $2,13 | $0,00000178 |
| 2026-04-24 | $135.085 | $6,97 | $0,00000180 |
| 2026-04-23 | $135.733 | $111,63 | $0,00000180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
