DYOR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $119.267 | $6,53 | N/A |
| 2026-06-06 | $124.940 | $18,13 | $0,00000159 |
| 2026-06-05 | $124.940 | $18,13 | $0,00000167 |
| 2026-06-04 | $128.885 | $48,17 | $0,00000167 |
| 2026-06-03 | $135.288 | $5,82 | $0,00000172 |
| 2026-06-02 | $144.692 | $3,38 | $0,00000181 |
| 2026-06-01 | $147.375 | $117,12 | $0,00000193 |
| 2026-05-31 | $149.389 | $2,40 | $0,00000197 |
| 2026-05-30 | $133.635 | $6,40 | $0,00000200 |
| 2026-05-29 | $132.689 | $1,21 | $0,00000178 |
| 2026-05-28 | $135.115 | $55,29 | $0,00000177 |
| 2026-05-27 | $136.822 | $10,28 | $0,00000180 |
| 2026-05-26 | $138.150 | $348,65 | $0,00000183 |
| 2026-05-25 | $136.680 | $5,60 | $0,00000185 |
| 2026-05-24 | $136.476 | $8,60 | $0,00000182 |
| 2026-05-23 | $135.959 | $11,35 | $0,00000182 |
| 2026-05-22 | $137.609 | $5,59 | $0,00000182 |
| 2026-05-21 | $135.067 | $17,29 | $0,00000184 |
| 2026-05-20 | $133.281 | $173,71 | $0,00000180 |
| 2026-05-19 | $134.885 | $11,64 | $0,00000178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
