DYOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $141.187 | $7,62 | N/A |
| 2026-10-25 | $141.833 | $8,56 | $0,00000189 |
| 2026-10-24 | $141.404 | $9,94 | $0,00000189 |
| 2026-10-23 | $140.558 | $3,97 | $0,00000189 |
| 2026-10-22 | $142.818 | $2,45 | $0,00000188 |
| 2026-10-21 | $141.902 | $22,62 | $0,00000191 |
| 2026-10-20 | $139.230 | $18,80 | $0,00000190 |
| 2026-10-19 | $138.543 | $10,28 | $0,00000186 |
| 2026-10-18 | $137.528 | $20,03 | $0,00000185 |
| 2026-10-17 | $138.381 | $1,14 | $0,00000184 |
| 2026-10-16 | $139.861 | $1,77 | $0,00000185 |
| 2026-10-15 | $140.702 | $1,27 | $0,00000187 |
| 2026-10-13 | $140.567 | $2,98 | $0,00000188 |
| 2026-10-12 | $144.645 | $23,70 | $0,00000188 |
| 2026-10-11 | $144.645 | $23,70 | $0,00000193 |
| 2026-10-09 | $141.274 | $6,56 | $0,00000193 |
| 2026-10-08 | $148.412 | $10,43 | $0,00000189 |
| 2026-10-07 | $147.296 | $2,27 | $0,00000198 |
| 2026-10-06 | $151.067 | $20,58 | $0,00000197 |
| 2026-10-05 | $153.077 | $17,69 | $0,00000202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
