Dyordotcom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $45.346 | $19,87 | N/A |
| 2026-05-19 | $44.598 | $19,51 | $0,00009313 |
| 2026-05-18 | $44.598 | $19,51 | $0,00009146 |
| 2026-05-15 | $48.156 | $15,07 | $0,00009146 |
| 2026-05-14 | $48.574 | $14,10 | $0,00009890 |
| 2026-05-13 | $48.574 | $14,10 | $0,00009959 |
| 2026-05-12 | $49.799 | $14,85 | $0,00009959 |
| 2026-05-11 | $50.888 | $15,08 | $0,00010228 |
| 2026-05-10 | $50.888 | $15,08 | $0,00010442 |
| 2026-05-09 | $49.613 | $15,77 | $0,00010442 |
| 2026-05-08 | $48.974 | $3,73 | $0,00010205 |
| 2026-05-07 | $48.974 | $3,73 | $0,00010077 |
| 2026-05-03 | $47.675 | $1.286,00 | $0,00010077 |
| 2026-05-02 | $53.567 | $2,35 | $0,00009792 |
| 2026-05-01 | $52.914 | $35,54 | $0,00011002 |
| 2026-04-30 | $52.684 | $1.795,23 | $0,00010869 |
| 2026-04-29 | $52.694 | $1.794,02 | $0,00010822 |
| 2026-04-28 | $60.252 | $61,23 | $0,00010814 |
| 2026-04-27 | $62.805 | $63,47 | $0,00012375 |
| 2026-04-26 | $61.207 | $23,71 | $0,00012894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
