Dyordotcom Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $8.712,22 | $151,42 | N/A |
| 2026-07-06 | $9.491,14 | $34,37 | $0,00001949 |
| 2026-07-05 | $9.481,91 | $16,19 | $0,00001947 |
| 2026-07-04 | $9.469,48 | $53,64 | $0,00001945 |
| 2026-07-03 | $9.114,46 | $9,85 | $0,00001872 |
| 2026-07-02 | $8.930,51 | $897,98 | $0,00001834 |
| 2026-07-01 | $14.504,47 | $24,75 | $0,00002979 |
| 2026-06-30 | $14.169,91 | $5,91 | $0,00002910 |
| 2026-06-29 | $14.612,94 | $43,39 | $0,00003001 |
| 2026-06-28 | $14.581,21 | $11,04 | $0,00002995 |
| 2026-06-27 | $14.566,24 | $16,68 | $0,00002992 |
| 2026-06-26 | $14.572,62 | $1,26 | $0,00002993 |
| 2026-06-24 | $14.983,59 | $9,62 | $0,00003077 |
| 2026-06-23 | $15.317,41 | $71,12 | $0,00003146 |
| 2026-06-22 | $15.328,46 | $35,77 | $0,00003148 |
| 2026-06-21 | $15.282,83 | $35,66 | $0,00003139 |
| 2026-06-20 | $15.588,74 | $1.547,39 | $0,00003202 |
| 2026-06-19 | $23.430 | $482,92 | $0,00004812 |
| 2026-06-18 | $27.518 | $567,48 | $0,00005652 |
| 2026-06-17 | $33.833 | $92,65 | $0,00006949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
