Dypius [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $31.386 | $57,44 | N/A |
| 2026-10-30 | $314.696 | $34,21 | $0,00201631 |
| 2026-10-29 | $331.170 | $37,10 | $0,02021703 |
| 2026-10-28 | $328.133 | $8,78 | $0,02127538 |
| 2026-10-27 | $327.114 | $15,94 | $0,02108028 |
| 2026-10-26 | $32.306 | $14,70 | $0,02101480 |
| 2026-10-25 | $32.366 | $75,27 | $0,00207543 |
| 2026-10-24 | $32.838 | $51,94 | $0,00207926 |
| 2026-10-23 | $33.057 | $71,17 | $0,00210960 |
| 2026-10-22 | $34.046 | $41,94 | $0,00212372 |
| 2026-10-21 | $33.466 | $32,24 | $0,00218722 |
| 2026-10-20 | $33.286 | $13,78 | $0,00214997 |
| 2026-10-19 | $33.197 | $84,14 | $0,00213842 |
| 2026-10-18 | $33.192 | $17,02 | $0,00213265 |
| 2026-10-17 | $33.468 | $36,87 | $0,00213236 |
| 2026-10-16 | $33.561 | $95,95 | $0,00215011 |
| 2026-10-15 | $33.414 | $29,80 | $0,00215606 |
| 2026-10-14 | $34.148 | $34,00 | $0,00214663 |
| 2026-10-13 | $33.693 | $76,05 | $0,00219379 |
| 2026-10-12 | $34.446 | $18,45 | $0,00216453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
