Dypius [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $34.370 | $29,69 | N/A |
| 2026-05-14 | $33.678 | $146,76 | $0,00220803 |
| 2026-05-13 | $388.899 | $30,06 | $0,00217874 |
| 2026-05-12 | $34.895 | $12,22 | $0,02498408 |
| 2026-05-11 | $35.066 | $43,85 | $0,00224177 |
| 2026-05-10 | $386.954 | $7,82 | $0,00225276 |
| 2026-05-09 | $34.641 | $5,42 | $0,02488013 |
| 2026-05-08 | $34.491 | $48,55 | $0,00222548 |
| 2026-05-07 | $386.054 | $29,14 | $0,00221584 |
| 2026-05-06 | $382.153 | $6,16 | $0,02480133 |
| 2026-05-05 | $34.743 | $30,07 | $0,02455071 |
| 2026-05-04 | $34.445 | $16,43 | $0,00224075 |
| 2026-05-03 | $34.379 | $9,41 | $0,00221284 |
| 2026-05-02 | $375.743 | $4,11 | $0,00220858 |
| 2026-05-01 | $374.520 | $5,13 | $0,02413889 |
| 2026-04-30 | $33.985 | $23,97 | $0,02408056 |
| 2026-04-29 | $376.871 | $2,17 | $0,00218333 |
| 2026-04-28 | $34.278 | $21,59 | $0,02421905 |
| 2026-04-27 | $34.780 | $33,56 | $0,00220944 |
| 2026-04-26 | $380.515 | $5,72 | $0,00223437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
