e-Money Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $84.294 | $50,79 | N/A |
| 2026-06-26 | $84.511 | $13,39 | $0,00426582 |
| 2026-06-25 | $86.157 | $42,41 | $0,00427680 |
| 2026-06-24 | $89.834 | $24,72 | $0,00435973 |
| 2026-06-23 | $92.977 | $74,23 | $0,00455044 |
| 2026-06-22 | $92.845 | $9,08 | $0,00470524 |
| 2026-06-21 | $94.572 | $75,69 | $0,00469856 |
| 2026-06-20 | $97.250 | $357,31 | $0,00478546 |
| 2026-06-19 | $95.516 | $1.019,09 | $0,00492150 |
| 2026-06-18 | $98.511 | $52,91 | $0,00483374 |
| 2026-06-17 | $102.120 | $53,57 | $0,00498530 |
| 2026-06-16 | $101.273 | $32,50 | $0,00516793 |
| 2026-06-15 | $103.263 | $52,96 | $0,00512508 |
| 2026-06-14 | $102.008 | $79,96 | $0,00522583 |
| 2026-06-13 | $102.070 | $50,05 | $0,00516225 |
| 2026-06-12 | $103.373 | $211,76 | $0,00516943 |
| 2026-06-11 | $92.970 | $265,39 | $0,00522492 |
| 2026-06-10 | $95.072 | $476,95 | $0,00470458 |
| 2026-06-09 | $93.450 | $314,92 | $0,00481125 |
| 2026-06-08 | $97.345 | $1.017,13 | $0,00472959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
