e-Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $89.777 | $18,72 | N/A |
| 2026-09-25 | $88.981 | $28,64 | $0,00454333 |
| 2026-09-24 | $84.375 | $434,50 | $0,00450304 |
| 2026-09-23 | $90.305 | $39,46 | $0,00426992 |
| 2026-09-22 | $89.105 | $91,82 | $0,00457003 |
| 2026-09-21 | $87.681 | $29,86 | $0,00450928 |
| 2026-09-20 | $85.980 | $73,16 | $0,00443723 |
| 2026-09-19 | $86.314 | $50,52 | $0,00435117 |
| 2026-09-18 | $79.318 | $4,35 | $0,00436806 |
| 2026-09-17 | $76.653 | $18,78 | $0,00401400 |
| 2026-09-16 | $75.908 | $17,95 | $0,00387915 |
| 2026-09-15 | $79.353 | $85,51 | $0,00384145 |
| 2026-09-14 | $79.410 | $18,00 | $0,00401577 |
| 2026-09-13 | $80.045 | $48,35 | $0,00401865 |
| 2026-09-12 | $80.769 | $72,24 | $0,00405081 |
| 2026-09-11 | $85.532 | $73,36 | $0,00408746 |
| 2026-09-10 | $87.290 | $272,40 | $0,00432850 |
| 2026-09-09 | $89.050 | $137,18 | $0,00441743 |
| 2026-09-08 | $82.777 | $78,74 | $0,00450650 |
| 2026-09-07 | $82.280 | $9,95 | $0,00418907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
