e-Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $92.696 | $113,83 | N/A |
| 2026-10-23 | $94.069 | $388,29 | $0,00469102 |
| 2026-10-22 | $94.925 | $172,32 | $0,00476052 |
| 2026-10-21 | $93.885 | $173,52 | $0,00480382 |
| 2026-10-20 | $99.146 | $921,42 | $0,00475120 |
| 2026-10-19 | $89.570 | $230,61 | $0,00501745 |
| 2026-10-18 | $87.428 | $62,40 | $0,00453283 |
| 2026-10-17 | $89.741 | $87,49 | $0,00442442 |
| 2026-10-16 | $91.984 | $686,39 | $0,00454150 |
| 2026-10-15 | $95.010 | $506,12 | $0,00465498 |
| 2026-10-14 | $91.554 | $492,80 | $0,00480812 |
| 2026-10-13 | $98.132 | $1.172,92 | $0,00463322 |
| 2026-10-12 | $90.999 | $126,79 | $0,00496615 |
| 2026-10-11 | $89.899 | $50,60 | $0,00460514 |
| 2026-10-10 | $92.891 | $154,56 | $0,00454947 |
| 2026-10-09 | $82.514 | $87,07 | $0,00470088 |
| 2026-10-08 | $82.391 | $8,70 | $0,00417573 |
| 2026-10-07 | $85.449 | $11,98 | $0,00416952 |
| 2026-10-06 | $87.290 | $46,87 | $0,00432425 |
| 2026-10-05 | $85.693 | $13,71 | $0,00441744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
