e-Money Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-12	$72.199	$37,39	N/A
2026-08-11	$71.355	$33,80	$0,00365372
2026-08-10	$70.617	$140,14	$0,00361105
2026-08-09	$70.200	$20,51	$0,00357370
2026-08-08	$68.763	$12,82	$0,00355257
2026-08-07	$68.836	$6,32	$0,00347988
2026-08-06	$68.414	$13,24	$0,00348356
2026-08-05	$68.950	$21,52	$0,00346218
2026-08-04	$68.918	$52,58	$0,00348932
2026-08-03	$65.295	$22,19	$0,00348770
2026-08-02	$63.731	$23,03	$0,00330435
2026-08-01	$63.515	$28,90	$0,00322520
2026-07-31	$65.343	$0,247774	$0,00321426
2026-07-30	$64.782	$11,42	$0,00330676
2026-07-29	$66.596	$9,47	$0,00327842
2026-07-28	$65.644	$18,40	$0,00337019
2026-07-27	$70.706	$24,32	$0,00332203
2026-07-26	$69.501	$61,43	$0,00357818
2026-07-25	$72.306	$11,56	$0,00351723
2026-07-24	$73.495	$3,59	$0,00365916