e-Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $576.428 | $615,59 | $0,00725816 | N/A |
2024-05-06 | $636.666 | $34,79 | $0,00805050 | $0,00725816 |
2024-05-05 | $605.972 | $39,10 | $0,00767468 | $0,00805050 |
2024-05-04 | $603.407 | $49,42 | $0,00762854 | $0,00767468 |
2024-05-03 | $591.195 | $46,35 | $0,00747113 | $0,00762854 |
2024-05-02 | $593.375 | $79,40 | $0,00758581 | $0,00747113 |
2024-05-01 | $588.319 | $111,29 | $0,00743460 | $0,00758581 |
2024-04-30 | $611.583 | $41,04 | $0,00772125 | $0,00743460 |
2024-04-29 | $622.958 | $67,47 | $0,00785733 | $0,00772125 |
2024-04-28 | $630.432 | $38,33 | $0,00796678 | $0,00785733 |
2024-04-27 | $622.849 | $47,52 | $0,00787093 | $0,00796678 |
2024-04-26 | $634.930 | $60,15 | $0,00804564 | $0,00787093 |
2024-04-25 | $639.452 | $99,67 | $0,00810689 | $0,00804564 |
2024-04-24 | $681.125 | $503,79 | $0,00861732 | $0,00810689 |
2024-04-23 | $665.753 | $4,11 | $0,00838226 | $0,00861732 |
2024-04-22 | $651.101 | $26,10 | $0,00826785 | $0,00838226 |
2024-04-21 | $658.841 | $16,73 | $0,00831918 | $0,00826785 |
2024-04-20 | $615.616 | $523,19 | $0,00786882 | $0,00831918 |
2024-04-19 | $621.062 | $557,02 | $0,00784254 | $0,00786882 |
2024-04-18 | $609.834 | $2.248,92 | $0,00768605 | $0,00784254 |
2024-04-17 | $622.985 | $6.529,04 | $0,00789241 | $0,00768605 |
2024-04-16 | $615.297 | $4.299,32 | $0,00776952 | $0,00789241 |
2024-04-15 | $644.164 | $6.475,57 | $0,00813031 | $0,00776952 |
2024-04-14 | $612.756 | $20.104 | $0,00779463 | $0,00813031 |
2024-04-13 | $706.926 | $15.870,65 | $0,00893343 | $0,00779463 |
2024-04-12 | $841.544 | $3.197,78 | $0,01065595 | $0,00893343 |
2024-04-11 | $873.542 | $3.152,13 | $0,01103288 | $0,01065595 |
2024-04-10 | $877.505 | $1.878,09 | $0,01107713 | $0,01103288 |
2024-04-09 | $936.752 | $4.295,18 | $0,01183864 | $0,01107713 |
2024-04-08 | $916.992 | $5.253,63 | $0,01158805 | $0,01183864 |
2024-04-07 | $911.767 | $2.651,74 | $0,01150502 | $0,01158805 |
Ali želite podatke v drugi valuti? Uporabite naš API