e-Radix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $886.636 | $249,51 | N/A |
| 2026-05-10 | $889.058 | $109,71 | $0,00126856 |
| 2026-05-09 | $887.149 | $369,80 | $0,00127203 |
| 2026-05-08 | $879.390 | $1.260,72 | $0,00126930 |
| 2026-05-07 | $891.395 | $324,98 | $0,00125821 |
| 2026-05-06 | $898.757 | $1.987,96 | $0,00127519 |
| 2026-05-05 | $890.389 | $503,73 | $0,00128571 |
| 2026-05-04 | $822.885 | $11.544,71 | $0,00127375 |
| 2026-05-03 | $831.416 | $12.239,60 | $0,00117232 |
| 2026-05-02 | $817.097 | $11.220,69 | $0,00118939 |
| 2026-05-01 | $933.337 | $13.583,64 | $0,00117698 |
| 2026-04-30 | $969.247 | $13.181,28 | $0,00133519 |
| 2026-04-29 | $863.852 | $12.818,34 | $0,00138656 |
| 2026-04-28 | $874.945 | $11.949,27 | $0,00123579 |
| 2026-04-27 | $1.007.222 | $12.467,50 | $0,00125559 |
| 2026-04-26 | $898.325 | $16.153,89 | $0,00144017 |
| 2026-04-25 | $895.694 | $13.125,80 | $0,00128510 |
| 2026-04-24 | $972.622 | $11.057,44 | $0,00128960 |
| 2026-04-23 | $968.315 | $13.480,79 | $0,00139269 |
| 2026-04-22 | $831.193 | $12.484,36 | $0,00138652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
