e-Radix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $324.829 | $6.577,80 | N/A |
| 2026-10-03 | $360.772 | $8.215,96 | $0,00049552 |
| 2026-10-02 | $365.836 | $3.471,67 | $0,00054722 |
| 2026-10-01 | $337.710 | $19,97 | $0,00055487 |
| 2026-09-30 | $335.584 | $785,80 | $0,00051370 |
| 2026-09-29 | $336.019 | $781,99 | $0,00051046 |
| 2026-09-28 | $348.241 | $1.284,75 | $0,00051086 |
| 2026-09-27 | $338.653 | $1.943,74 | $0,00052944 |
| 2026-09-26 | $347.092 | $29,88 | $0,00051544 |
| 2026-09-25 | $347.613 | $24,59 | $0,00052734 |
| 2026-09-24 | $347.940 | $2.158,64 | $0,00052813 |
| 2026-09-23 | $359.125 | $25,99 | $0,00052863 |
| 2026-09-22 | $357.987 | $907,94 | $0,00054503 |
| 2026-09-21 | $365.715 | $979,34 | $0,00054330 |
| 2026-09-20 | $364.316 | $3.789,45 | $0,00055481 |
| 2026-09-19 | $379.317 | $12.130,80 | $0,00055300 |
| 2026-09-18 | $376.094 | $16.741,27 | $0,00057426 |
| 2026-09-17 | $347.606 | $53,53 | $0,00056940 |
| 2026-09-16 | $345.140 | $105,83 | $0,00052799 |
| 2026-09-15 | $347.187 | $2,75 | $0,00052417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
