E4C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.808 | $9.855,83 | N/A |
| 2026-03-23 | $37.113 | $9.458,53 | $0,00017011 |
| 2026-03-22 | $35.299 | $12.305,88 | $0,00017044 |
| 2026-03-21 | $34.816 | $10.792,87 | $0,00017251 |
| 2026-03-20 | $34.787 | $9.308,63 | $0,00017015 |
| 2026-03-19 | $34.819 | $9.703,10 | $0,00017090 |
| 2026-03-18 | $34.836 | $9.267,39 | $0,00017016 |
| 2026-03-17 | $34.972 | $9.283,33 | $0,00017024 |
| 2026-03-16 | $34.852 | $9.000,38 | $0,00017091 |
| 2026-03-15 | $34.975 | $8.843,91 | $0,00017102 |
| 2026-03-14 | $34.944 | $11.381,79 | $0,00017092 |
| 2026-03-13 | $34.993 | $13.149,73 | $0,00017014 |
| 2026-03-12 | $36.217 | $11.433,84 | $0,00017101 |
| 2026-03-11 | $35.813 | $10.245,16 | $0,00017699 |
| 2026-03-10 | $35.990 | $9.395,86 | $0,00017502 |
| 2026-03-09 | $35.870 | $9.091,89 | $0,00017510 |
| 2026-03-08 | $35.993 | $9.293,31 | $0,00017590 |
| 2026-03-07 | $35.949 | $8.990,72 | $0,00017590 |
| 2026-03-06 | $34.232 | $10.424,07 | $0,00017509 |
| 2026-03-05 | $33.838 | $10.107,28 | $0,00017589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
