E4C Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $11.762,39 | $13,43 | N/A |
| 2026-06-24 | $11.907,27 | $3,37 | $0,00005307 |
| 2026-06-23 | $360.704 | $71,23 | $0,00005373 |
| 2026-06-22 | $881.522 | $28,56 | $0,00162756 |
| 2026-06-21 | $748.634 | $33,71 | $0,00397759 |
| 2026-06-20 | $829.058 | $30,39 | $0,00337797 |
| 2026-06-19 | $845.557 | $29,79 | $0,00374090 |
| 2026-06-18 | $13.541,53 | $3,43 | $0,00381530 |
| 2026-06-17 | $13.763,49 | $3,36 | $0,00006110 |
| 2026-06-16 | $13.824,51 | $36,64 | $0,00006210 |
| 2026-06-15 | $825.218 | $30,54 | $0,00006238 |
| 2026-06-14 | $409.634 | $62,56 | $0,00372353 |
| 2026-06-13 | $574.746 | $44,15 | $0,00184844 |
| 2026-06-12 | $361.523 | $71,14 | $0,00259335 |
| 2026-06-11 | $13.170,56 | $9,22 | $0,00163125 |
| 2026-06-10 | $13.599,46 | $1,99 | $0,00005942 |
| 2026-06-09 | $551.232 | $46,11 | $0,00006136 |
| 2026-06-08 | $14.183,16 | $22,58 | $0,00248726 |
| 2026-06-07 | $13.182,27 | $15,21 | $0,00006414 |
| 2026-06-06 | $693.320 | $36,50 | $0,00005948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
