E4C Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $19.270,91 | $2,74 | N/A |
| 2026-05-08 | $18.370,09 | $19,73 | $0,00008896 |
| 2026-05-07 | $651.200 | $38,08 | $0,00008480 |
| 2026-05-06 | $18.554,27 | $20,65 | $0,00300615 |
| 2026-05-05 | $18.014,44 | $19,22 | $0,00008566 |
| 2026-05-04 | $18.043,60 | $151,01 | $0,00008316 |
| 2026-05-03 | $17.946,28 | $110,17 | $0,00008325 |
| 2026-05-02 | $19.381,69 | $11,47 | $0,00008285 |
| 2026-05-01 | $699.031 | $32,05 | $0,00008947 |
| 2026-04-30 | $511.419 | $44,22 | $0,00355519 |
| 2026-04-29 | $696.973 | $32,15 | $0,00260102 |
| 2026-04-28 | $651.289 | $34,48 | $0,00354473 |
| 2026-04-27 | $362.981 | $63,58 | $0,00331239 |
| 2026-04-26 | $172.576 | $141,15 | $0,00183888 |
| 2026-04-25 | $414.716 | $54,99 | $0,00087770 |
| 2026-04-24 | $374.576 | $61,17 | $0,00210929 |
| 2026-04-23 | $195.976 | $122,60 | $0,00190505 |
| 2026-04-22 | $473.053 | $47,92 | $0,00099671 |
| 2026-04-21 | $241.037 | $97,43 | $0,00240590 |
| 2026-04-20 | $14.893,31 | $6,48 | $0,00122589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
