Eagle AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $88.675 | $290,66 | N/A |
| 2026-09-01 | $89.954 | $19,42 | $0,00092918 |
| 2026-08-31 | $87.754 | $152,06 | $0,00094258 |
| 2026-08-30 | $90.266 | $77,50 | $0,00091952 |
| 2026-08-29 | $89.956 | $23,31 | $0,00094584 |
| 2026-08-28 | $92.403 | $271,67 | $0,00094260 |
| 2026-08-27 | $91.901 | $172,01 | $0,00096824 |
| 2026-08-26 | $90.928 | $960,55 | $0,00096298 |
| 2026-08-25 | $96.680 | $644,95 | $0,00095278 |
| 2026-08-24 | $93.876 | $357,15 | $0,00101305 |
| 2026-08-23 | $91.593 | $952,39 | $0,00098367 |
| 2026-08-22 | $91.445 | $785,21 | $0,00095975 |
| 2026-08-21 | $85.098 | $610,98 | $0,00095820 |
| 2026-08-20 | $82.546 | $166,39 | $0,00089169 |
| 2026-08-19 | $69.421 | $1,66 | $0,00086495 |
| 2026-08-18 | $69.685 | $9,90 | $0,00072743 |
| 2026-08-17 | $67.883 | $165,58 | $0,00073019 |
| 2026-08-16 | $68.875 | $566,67 | $0,00071130 |
| 2026-08-15 | $67.716 | $7,39 | $0,00072170 |
| 2026-08-14 | $68.232 | $257,44 | $0,00070956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
