Eagle AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $96.152 | $3,66 | N/A |
| 2026-07-16 | $97.968 | $3,73 | $0,00097968 |
| 2026-07-15 | $100.201 | $184,21 | $0,00100201 |
| 2026-07-14 | $100.222 | $2.243,63 | $0,00100222 |
| 2026-07-13 | $107.289 | $522,07 | $0,00107289 |
| 2026-07-12 | $106.041 | $104,94 | $0,00106041 |
| 2026-07-11 | $105.093 | $980,69 | $0,00105093 |
| 2026-07-10 | $105.552 | $114,78 | $0,00105552 |
| 2026-07-09 | $102.038 | $159,14 | $0,00102038 |
| 2026-07-08 | $97.249 | $1.157,29 | $0,00102600 |
| 2026-07-07 | $103.510 | $369,29 | $0,00109206 |
| 2026-07-06 | $105.649 | $365,65 | $0,00111463 |
| 2026-07-05 | $106.812 | $1.477,94 | $0,00112690 |
| 2026-07-04 | $106.534 | $8.854,37 | $0,00112396 |
| 2026-07-03 | $144.752 | $691,87 | $0,00152717 |
| 2026-07-02 | $138.940 | $606,43 | $0,00146586 |
| 2026-07-01 | $130.314 | $303,39 | $0,00137485 |
| 2026-06-30 | $126.040 | $1.414,70 | $0,00132976 |
| 2026-06-29 | $129.746 | $978,60 | $0,00136886 |
| 2026-06-28 | $131.039 | $136,09 | $0,00138250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
