Eagle AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $88.414 | $66,74 | N/A |
| 2026-10-07 | $92.428 | $190,30 | $0,00092583 |
| 2026-10-06 | $93.686 | $302,07 | $0,00096786 |
| 2026-10-05 | $93.555 | $11,52 | $0,00098104 |
| 2026-10-04 | $91.614 | $29,02 | $0,00097967 |
| 2026-10-03 | $91.373 | $39,63 | $0,00095934 |
| 2026-10-02 | $92.493 | $1,003 | $0,00095682 |
| 2026-10-01 | $94.903 | $1.853,26 | $0,00096854 |
| 2026-09-30 | $99.923 | $26,61 | $0,00099378 |
| 2026-09-29 | $100.408 | $6,04 | $0,00104635 |
| 2026-09-28 | $100.423 | $47,12 | $0,00105142 |
| 2026-09-27 | $100.913 | $14,66 | $0,00105158 |
| 2026-09-26 | $101.334 | $7,21 | $0,00105671 |
| 2026-09-25 | $100.685 | $50,83 | $0,00106114 |
| 2026-09-24 | $100.792 | $106,16 | $0,00105435 |
| 2026-09-23 | $103.863 | $358,04 | $0,00105546 |
| 2026-09-22 | $107.031 | $12,30 | $0,00108763 |
| 2026-09-21 | $101.227 | $23,50 | $0,00112080 |
| 2026-09-20 | $101.305 | $349,98 | $0,00106003 |
| 2026-09-19 | $99.008 | $13,44 | $0,00106084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
