Eaglecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $60.260 | $12,21 | N/A |
| 2026-09-17 | $59.496 | $166,81 | $0,00006026 |
| 2026-09-16 | $59.687 | $19,51 | $0,00005950 |
| 2026-09-15 | $60.057 | $210,69 | $0,00005969 |
| 2026-09-14 | $60.099 | $491,86 | $0,00006006 |
| 2026-09-13 | $65.533 | $400,39 | $0,00006010 |
| 2026-09-12 | $69.067 | $558,74 | $0,00006553 |
| 2026-09-11 | $72.421 | $202,11 | $0,00006907 |
| 2026-09-10 | $73.859 | $186,27 | $0,00007242 |
| 2026-09-09 | $76.407 | $79,83 | $0,00007386 |
| 2026-09-08 | $74.555 | $239,85 | $0,00007641 |
| 2026-09-07 | $76.792 | $19,72 | $0,00007456 |
| 2026-09-06 | $77.872 | $46,72 | $0,00007679 |
| 2026-09-05 | $73.605 | $8,46 | $0,00007787 |
| 2026-09-04 | $73.925 | $20,48 | $0,00007360 |
| 2026-09-03 | $69.965 | $34,16 | $0,00007393 |
| 2026-09-02 | $70.018 | $24,68 | $0,00006996 |
| 2026-09-01 | $70.731 | $311,36 | $0,00007002 |
| 2026-08-31 | $68.451 | $183,65 | $0,00007073 |
| 2026-08-30 | $70.849 | $9,30 | $0,00006845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
