Earendel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $44.102 | $3,77 | N/A |
| 2026-08-24 | $44.535 | $83,22 | $0,000000441021 |
| 2026-08-23 | $43.317 | $668,46 | $0,000000445347 |
| 2026-08-22 | $44.579 | $305,67 | $0,000000433173 |
| 2026-08-21 | $42.296 | $23,26 | $0,000000445785 |
| 2026-08-20 | $39.744 | $9,01 | $0,000000422956 |
| 2026-08-19 | $36.958 | $8,38 | $0,000000397435 |
| 2026-08-16 | $33.249 | $20,76 | $0,000000369575 |
| 2026-08-15 | $33.288 | $20,79 | $0,000000332486 |
| 2026-08-13 | $33.424 | $14,80 | $0,000000332879 |
| 2026-08-12 | $33.688 | $225,27 | $0,000000334243 |
| 2026-08-10 | $34.427 | $266,09 | $0,000000336877 |
| 2026-08-09 | $34.900 | $269,60 | $0,000000344274 |
| 2026-08-08 | $35.293 | $126,72 | $0,000000348999 |
| 2026-08-07 | $36.313 | $65,59 | $0,000000352926 |
| 2026-08-06 | $35.354 | $395,61 | $0,000000363127 |
| 2026-08-05 | $35.227 | $1.892,04 | $0,000000353545 |
| 2026-08-04 | $37.081 | $785,02 | $0,000000352274 |
| 2026-08-03 | $34.268 | $8,60 | $0,000000370814 |
| 2026-07-28 | $34.758 | $3,23 | $0,000000342684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
