Earendel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $29.517 | $2,14 | N/A |
| 2026-06-26 | $29.728 | $10,77 | $0,000000295171 |
| 2026-06-25 | $32.002 | $252,17 | $0,000000297281 |
| 2026-06-24 | $31.978 | $255,83 | $0,000000319384 |
| 2026-06-23 | $31.985 | $255,88 | $0,000000319784 |
| 2026-06-16 | $34.376 | $109,83 | $0,000000319854 |
| 2026-06-15 | $34.376 | $109,83 | $0,000000343758 |
| 2026-06-14 | $33.652 | $13,59 | $0,000000343758 |
| 2026-06-13 | $33.652 | $13,59 | $0,000000336565 |
| 2026-06-11 | $32.320 | $20,94 | $0,000000336565 |
| 2026-06-10 | $32.070 | $22,00 | $0,000000323200 |
| 2026-06-09 | $32.070 | $22,00 | $0,000000320007 |
| 2026-06-06 | $34.714 | $813,92 | $0,000000320007 |
| 2026-06-05 | $35.462 | $832,71 | $0,000000347135 |
| 2026-06-04 | $38.031 | $88,76 | $0,000000355149 |
| 2026-06-03 | $38.976 | $141,52 | $0,000000379784 |
| 2026-06-02 | $42.317 | $57,33 | $0,000000390686 |
| 2026-06-01 | $43.513 | $9,38 | $0,000000423752 |
| 2026-05-31 | $42.946 | $226,49 | $0,000000435384 |
| 2026-05-30 | $44.124 | $3.725,62 | $0,000000429745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
