Earendel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $44.114 | $6,04 | N/A |
| 2026-05-11 | $44.726 | $104,43 | $0,000000440855 |
| 2026-05-10 | $45.181 | $591,41 | $0,000000447255 |
| 2026-05-09 | $46.328 | $63,02 | $0,000000452127 |
| 2026-05-08 | $45.050 | $10,78 | $0,000000463282 |
| 2026-05-07 | $46.285 | $102,28 | $0,000000450478 |
| 2026-05-06 | $46.680 | $47,84 | $0,000000463121 |
| 2026-05-05 | $46.270 | $15,17 | $0,000000467357 |
| 2026-05-04 | $47.108 | $65,40 | $0,000000462893 |
| 2026-05-03 | $47.108 | $65,40 | $0,000000471077 |
| 2026-05-02 | $45.343 | $82,60 | $0,000000471077 |
| 2026-05-01 | $44.965 | $40,84 | $0,000000453433 |
| 2026-04-30 | $44.965 | $40,84 | $0,000000449652 |
| 2026-04-29 | $46.769 | $50,52 | $0,000000449652 |
| 2026-04-28 | $45.704 | $63,61 | $0,000000467691 |
| 2026-04-27 | $47.899 | $481,82 | $0,000000469049 |
| 2026-04-26 | $47.583 | $276,38 | $0,000000478967 |
| 2026-04-25 | $48.259 | $65,98 | $0,000000475815 |
| 2026-04-24 | $49.896 | $9,68 | $0,000000482602 |
| 2026-04-23 | $51.421 | $7,28 | $0,000000498857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
