Earendel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $34.427 | $266,09 | N/A |
| 2026-08-09 | $34.900 | $269,60 | $0,000000344274 |
| 2026-08-08 | $35.284 | $126,69 | $0,000000348999 |
| 2026-08-07 | $36.313 | $65,59 | $0,000000352842 |
| 2026-08-06 | $35.340 | $395,45 | $0,000000363127 |
| 2026-08-05 | $35.215 | $1.891,37 | $0,000000353402 |
| 2026-08-04 | $37.081 | $785,02 | $0,000000352150 |
| 2026-08-03 | $34.268 | $8,60 | $0,000000370814 |
| 2026-07-28 | $34.780 | $3,23 | $0,000000342684 |
| 2026-07-27 | $35.747 | $3,32 | $0,000000347802 |
| 2026-07-24 | $34.414 | $24,76 | $0,000000357470 |
| 2026-07-21 | $35.424 | $1,99 | $0,000000344139 |
| 2026-07-17 | $33.678 | $50,91 | $0,000000354238 |
| 2026-07-16 | $34.900 | $53,07 | $0,000000336777 |
| 2026-07-15 | $34.977 | $1,44 | $0,000000349003 |
| 2026-07-14 | $34.751 | $1,43 | $0,000000349774 |
| 2026-07-13 | $32.793 | $10,56 | $0,000000347511 |
| 2026-07-12 | $33.168 | $47,90 | $0,000000327926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
