earl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $25.423 | $509,28 | N/A |
| 2026-09-28 | $27.225 | $6,64 | $0,00002544 |
| 2026-09-27 | $27.500 | $5,00 | $0,00002725 |
| 2026-09-26 | $27.630 | $3,03 | $0,00002752 |
| 2026-09-25 | $26.486 | $9,09 | $0,00002765 |
| 2026-09-24 | $25.999 | $145,69 | $0,00002651 |
| 2026-09-23 | $27.371 | $92,80 | $0,00002602 |
| 2026-09-22 | $27.602 | $1,94 | $0,00002739 |
| 2026-09-21 | $25.775 | $7,61 | $0,00002762 |
| 2026-09-20 | $25.696 | $51,43 | $0,00002579 |
| 2026-09-19 | $26.071 | $77,60 | $0,00002572 |
| 2026-09-18 | $26.104 | $23,37 | $0,00002609 |
| 2026-09-16 | $22.444 | $18,80 | $0,00002612 |
| 2026-09-15 | $23.733 | $30,32 | $0,00002246 |
| 2026-09-14 | $23.699 | $11,40 | $0,00002375 |
| 2026-09-13 | $23.469 | $11,53 | $0,00002372 |
| 2026-09-12 | $24.153 | $220,34 | $0,00002349 |
| 2026-09-11 | $24.077 | $338,49 | $0,00002417 |
| 2026-09-10 | $24.974 | $121,73 | $0,00002410 |
| 2026-09-09 | $25.748 | $71,90 | $0,00002499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
