earl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $22.324 | $530,72 | N/A |
| 2026-08-12 | $21.749 | $393,70 | $0,00002234 |
| 2026-08-11 | $23.379 | $76,81 | $0,00002177 |
| 2026-08-10 | $23.767 | $2,56 | $0,00002340 |
| 2026-08-09 | $23.890 | $2,58 | $0,00002379 |
| 2026-08-08 | $22.924 | $2,04 | $0,00002391 |
| 2026-08-07 | $22.513 | $2.662,43 | $0,00002294 |
| 2026-08-06 | $22.801 | $7,25 | $0,00002253 |
| 2026-08-05 | $23.054 | $42,78 | $0,00002282 |
| 2026-08-04 | $22.995 | $5,79 | $0,00002307 |
| 2026-07-31 | $23.362 | $1.019,60 | $0,00002301 |
| 2026-07-30 | $23.658 | $1.047,63 | $0,00002338 |
| 2026-07-29 | $23.185 | $233,91 | $0,00002368 |
| 2026-07-28 | $22.207 | $2,76 | $0,00002320 |
| 2026-07-27 | $22.927 | $2,84 | $0,00002222 |
| 2026-07-26 | $22.367 | $53,28 | $0,00002294 |
| 2026-07-25 | $22.157 | $35,34 | $0,00002238 |
| 2026-07-24 | $22.097 | $35,24 | $0,00002217 |
| 2026-07-23 | $23.187 | $6,31 | $0,00002211 |
| 2026-07-22 | $23.289 | $3.613,64 | $0,00002320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
