earl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $27.523 | $153,63 | N/A |
| 2026-05-12 | $28.240 | $544,22 | $0,00002754 |
| 2026-05-11 | $27.497 | $104,78 | $0,00002827 |
| 2026-05-10 | $26.289 | $242,21 | $0,00002764 |
| 2026-05-09 | $26.969 | $1.175,17 | $0,00002631 |
| 2026-05-08 | $24.894 | $228,54 | $0,00002699 |
| 2026-05-07 | $24.524 | $70,56 | $0,00002491 |
| 2026-05-06 | $24.524 | $70,56 | $0,00002454 |
| 2026-05-05 | $22.856 | $253,38 | $0,00002454 |
| 2026-05-04 | $22.472 | $140,76 | $0,00002287 |
| 2026-05-03 | $22.536 | $2,35 | $0,00002249 |
| 2026-05-02 | $22.564 | $50,54 | $0,00002255 |
| 2026-05-01 | $22.294 | $107,90 | $0,00002258 |
| 2026-04-30 | $21.704 | $593,22 | $0,00002231 |
| 2026-04-29 | $24.157 | $2,44 | $0,00002179 |
| 2026-04-28 | $24.582 | $9,72 | $0,00002430 |
| 2026-04-27 | $24.582 | $9,72 | $0,00002460 |
| 2026-04-26 | $24.964 | $1,11 | $0,00002460 |
| 2026-04-25 | $24.964 | $1,11 | $0,00002498 |
| 2026-04-24 | $24.995 | $2,50 | $0,00002498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
