earl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $26.215 | $200,50 | N/A |
| 2026-03-27 | $27.808 | $348,92 | $0,00002625 |
| 2026-03-26 | $31.109 | $2,29 | $0,00002783 |
| 2026-03-25 | $30.450 | $2,90 | $0,00003120 |
| 2026-03-24 | $31.061 | $7,46 | $0,00003047 |
| 2026-03-23 | $29.538 | $43,77 | $0,00003108 |
| 2026-03-22 | $30.754 | $1,27 | $0,00002956 |
| 2026-03-21 | $30.834 | $136,74 | $0,00003049 |
| 2026-03-20 | $30.635 | $3.752,85 | $0,00003085 |
| 2026-03-19 | $33.548 | $2,72 | $0,00003079 |
| 2026-03-18 | $35.221 | $2.844,27 | $0,00003357 |
| 2026-03-17 | $32.240 | $2.601,08 | $0,00003523 |
| 2026-03-16 | $29.269 | $2.879,89 | $0,00003226 |
| 2026-03-15 | $27.179 | $3,02 | $0,00002941 |
| 2026-03-14 | $27.315 | $82,69 | $0,00002734 |
| 2026-03-13 | $27.017 | $2.490,47 | $0,00002733 |
| 2026-03-12 | $25.779 | $562,16 | $0,00002719 |
| 2026-03-11 | $26.091 | $33.564 | $0,00002566 |
| 2026-03-10 | $23.189 | $16.733,47 | $0,00002625 |
| 2026-03-09 | $22.094 | $1.558,17 | $0,00002327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
