earl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $19.894,05 | $265,02 | N/A |
| 2026-06-27 | $19.894,05 | $265,02 | $0,00001991 |
| 2026-06-26 | $18.511,20 | $1.391,40 | $0,00001991 |
| 2026-06-25 | $18.349,56 | $18,68 | $0,00001853 |
| 2026-06-24 | $18.854,24 | $7,66 | $0,00001836 |
| 2026-06-23 | $19.013,94 | $7,67 | $0,00001890 |
| 2026-06-18 | $19.591,72 | $5,10 | $0,00001893 |
| 2026-06-17 | $19.591,72 | $5,10 | $0,00001961 |
| 2026-06-15 | $18.807,66 | $91,73 | $0,00001961 |
| 2026-06-14 | $18.984,87 | $1,23 | $0,00001882 |
| 2026-06-13 | $18.591,36 | $9,75 | $0,00001900 |
| 2026-06-12 | $18.591,36 | $9,75 | $0,00001861 |
| 2026-06-11 | $17.643,38 | $88,58 | $0,00001861 |
| 2026-06-10 | $18.491,50 | $516,12 | $0,00001766 |
| 2026-06-09 | $19.686,39 | $10,60 | $0,00001850 |
| 2026-06-08 | $19.686,39 | $10,60 | $0,00001970 |
| 2026-06-06 | $18.426,10 | $290,23 | $0,00001970 |
| 2026-06-05 | $19.623,04 | $204,52 | $0,00001847 |
| 2026-06-04 | $19.623,04 | $204,52 | $0,00001973 |
| 2026-06-03 | $22.010 | $286,97 | $0,00001973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
