EARLY Radix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $24.507 | $2,72 | N/A |
| 2026-06-27 | $24.889 | $1,56 | $0,00002397 |
| 2026-06-26 | $25.389 | $1,038 | $0,00002486 |
| 2026-06-25 | $25.389 | $1,038 | $0,00002539 |
| 2026-06-24 | $27.133 | $1,66 | $0,00002539 |
| 2026-06-23 | $29.278 | $9,04 | $0,00002713 |
| 2026-06-22 | $29.278 | $9,04 | $0,00002928 |
| 2026-06-21 | $29.992 | $8,27 | $0,00002928 |
| 2026-06-20 | $29.855 | $8,23 | $0,00002999 |
| 2026-06-19 | $30.434 | $4,10 | $0,00002985 |
| 2026-06-18 | $30.566 | $0,710440 | $0,00003043 |
| 2026-06-17 | $30.561 | $0,837498 | $0,00003057 |
| 2026-06-16 | $30.781 | $5,78 | $0,00003056 |
| 2026-06-15 | $30.652 | $1,70 | $0,00003078 |
| 2026-06-14 | $30.994 | $12,87 | $0,00003065 |
| 2026-06-13 | $30.219 | $1,26 | $0,00003099 |
| 2026-06-12 | $30.834 | $1,65 | $0,00003022 |
| 2026-06-11 | $30.185 | $3,07 | $0,00003083 |
| 2026-06-10 | $30.825 | $2,80 | $0,00003018 |
| 2026-06-09 | $30.482 | $3,24 | $0,00003082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
