earnAUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $20.647.571 | $244,70 | N/A |
| 2026-06-24 | $19.951.533 | $310,34 | $1,022 |
| 2026-06-23 | $19.647.939 | $316,04 | $1,025 |
| 2026-06-22 | $19.295.785 | $189,93 | $1,018 |
| 2026-06-21 | $19.577.535 | $215,85 | $1,020 |
| 2026-06-20 | $19.244.586 | $97,66 | $1,027 |
| 2026-06-19 | $20.469.065 | $333,50 | $1,026 |
| 2026-06-18 | $20.673.229 | $90,22 | $1,025 |
| 2026-06-17 | $21.195.538 | $65,37 | $1,025 |
| 2026-06-16 | $20.881.961 | $606,79 | $1,026 |
| 2026-06-15 | $20.370.591 | $3,06 | $1,024 |
| 2026-06-14 | $20.693.343 | $65,78 | $1,028 |
| 2026-06-13 | $20.512.749 | $685,42 | $1,032 |
| 2026-06-12 | $21.266.088 | $3.608,45 | $1,022 |
| 2026-06-11 | $21.518.869 | $184,40 | $1,011 |
| 2026-06-10 | $21.857.626 | $2.368,76 | $1,016 |
| 2026-06-09 | $21.558.570 | $5.577,99 | $1,011 |
| 2026-06-08 | $22.165.119 | $3.444,31 | $0,997635 |
| 2026-06-07 | $22.848.824 | $2.225,34 | $1,013 |
| 2026-06-06 | $22.872.366 | $1.284,59 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
