earnAUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $20.610.668 | $10,75 | N/A |
| 2026-08-09 | $20.638.482 | $16,64 | $1,010 |
| 2026-08-08 | $21.094.781 | $144,42 | $1,010 |
| 2026-08-07 | $21.088.534 | $51,67 | $1,010 |
| 2026-08-06 | $21.125.153 | $1.677,84 | $1,011 |
| 2026-08-05 | $20.945.245 | $12,03 | $1,010 |
| 2026-08-04 | $20.928.980 | $7.739,94 | $1,011 |
| 2026-08-03 | $21.056.345 | $41,66 | $1,010 |
| 2026-08-02 | $21.063.638 | $21,52 | $1,010 |
| 2026-08-01 | $21.065.505 | $201,71 | $1,010 |
| 2026-07-31 | $21.160.528 | $287,93 | $1,010 |
| 2026-07-30 | $21.686.588 | $424,61 | $1,011 |
| 2026-07-29 | $21.767.367 | $62,15 | $1,010 |
| 2026-07-28 | $21.763.503 | $28,91 | $1,010 |
| 2026-07-25 | $21.954.174 | $39,93 | $1,010 |
| 2026-07-24 | $21.628.659 | $377,41 | $1,010 |
| 2026-07-23 | $21.606.371 | $4,09 | $1,010 |
| 2026-07-22 | $21.600.487 | $16,10 | $1,010 |
| 2026-07-21 | $21.616.816 | $73,86 | $1,010 |
| 2026-07-20 | $21.642.342 | $930,24 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
