EarnBet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.009.680 | $11,67 | N/A |
| 2026-06-25 | $988.600 | $11,43 | $0,00024362 |
| 2026-06-24 | $990.385 | $11,45 | $0,00023853 |
| 2026-06-21 | $1.050.366 | $5,56 | $0,00023900 |
| 2026-06-20 | $1.049.307 | $5,56 | $0,00025343 |
| 2026-06-19 | $1.049.307 | $5,56 | $0,00025323 |
| 2026-06-17 | $1.079.795 | $10,30 | $0,00025323 |
| 2026-06-16 | $1.096.442 | $10,46 | $0,00026055 |
| 2026-06-15 | $1.096.442 | $10,46 | $0,00026468 |
| 2026-06-09 | $1.021.196 | $184,78 | $0,00026468 |
| 2026-06-08 | $1.031.018 | $186,52 | $0,00024639 |
| 2026-06-07 | $964.967 | $177,29 | $0,00024871 |
| 2026-06-06 | $964.967 | $177,29 | $0,00023266 |
| 2026-06-04 | $1.147.384 | $9,09 | $0,00023266 |
| 2026-06-03 | $1.146.046 | $9,07 | $0,00027684 |
| 2026-06-02 | $1.236.053 | $61,81 | $0,00027628 |
| 2026-06-01 | $1.235.703 | $6,06 | $0,00029824 |
| 2026-05-31 | $1.235.703 | $6,06 | $0,00029825 |
| 2026-05-29 | $1.246.318 | $126,80 | $0,00029825 |
| 2026-05-28 | $1.246.318 | $126,80 | $0,00030071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
