EARNFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.464,61 | $375,00 | N/A |
| 2026-05-09 | $12.980,09 | $71,86 | $0,00001211 |
| 2026-05-08 | $12.674,17 | $382,23 | $0,00001371 |
| 2026-05-07 | $10.917,59 | $583,47 | $0,00001339 |
| 2026-05-06 | $11.110,14 | $4.050,34 | $0,00001154 |
| 2026-05-05 | $9.384,08 | $163,01 | $0,00001174 |
| 2026-05-04 | $10.139,30 | $156,74 | $0,00000997 |
| 2026-05-03 | $9.459,63 | $129,13 | $0,00001071 |
| 2026-05-02 | $9.451,52 | $256,92 | $0,00001000 |
| 2026-05-01 | $9.296,03 | $89,36 | $0,00000999 |
| 2026-04-30 | $9.406,13 | $102,06 | $0,00000982 |
| 2026-04-29 | $9.893,84 | $201,93 | $0,00000994 |
| 2026-04-28 | $9.002,79 | $89,63 | $0,00001046 |
| 2026-04-27 | $8.934,61 | $965,04 | $0,00000951 |
| 2026-04-26 | $11.703,91 | $195,84 | $0,00000944 |
| 2026-04-25 | $11.183,94 | $854,18 | $0,00001237 |
| 2026-04-24 | $11.329,68 | $40,99 | $0,00001182 |
| 2026-04-23 | $11.334,53 | $11,98 | $0,00001197 |
| 2026-04-22 | $11.295,75 | $36,08 | $0,00001198 |
| 2026-04-21 | $11.450,79 | $158,21 | $0,00001194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
