EARNFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $31.462 | $573,72 | N/A |
| 2026-08-09 | $35.539 | $3.680,16 | $0,00003330 |
| 2026-08-08 | $36.659 | $2.744,24 | $0,00003761 |
| 2026-08-07 | $39.697 | $3.059,29 | $0,00003880 |
| 2026-08-06 | $31.235 | $5.720,38 | $0,00004201 |
| 2026-08-05 | $29.160 | $9.745,78 | $0,00003306 |
| 2026-08-04 | $27.162 | $12.638,64 | $0,00003086 |
| 2026-08-03 | $23.199 | $613,88 | $0,00002875 |
| 2026-08-02 | $23.496 | $2.802,75 | $0,00002455 |
| 2026-08-01 | $18.043,09 | $1.505,40 | $0,00002487 |
| 2026-07-31 | $22.926 | $134,52 | $0,00001910 |
| 2026-07-30 | $22.803 | $636,44 | $0,00002426 |
| 2026-07-29 | $23.349 | $771,72 | $0,00002413 |
| 2026-07-28 | $21.948 | $174,08 | $0,00002471 |
| 2026-07-27 | $23.597 | $2.498,65 | $0,00002323 |
| 2026-07-26 | $20.812 | $1.995,75 | $0,00002497 |
| 2026-07-25 | $22.182 | $76,97 | $0,00002203 |
| 2026-07-24 | $22.723 | $59,20 | $0,00002348 |
| 2026-07-23 | $23.492 | $253,89 | $0,00002405 |
| 2026-07-22 | $23.494 | $1.179,08 | $0,00002486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
