EARNFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $15.290,79 | $665,11 | N/A |
| 2026-06-16 | $12.840,42 | $179,22 | $0,00001616 |
| 2026-06-15 | $13.278,88 | $18,39 | $0,00001357 |
| 2026-06-14 | $13.175,35 | $9,42 | $0,00001403 |
| 2026-06-13 | $12.661,43 | $178,47 | $0,00001385 |
| 2026-06-12 | $13.228,97 | $227,27 | $0,00001338 |
| 2026-06-11 | $11.696,00 | $228,29 | $0,00001390 |
| 2026-06-10 | $13.569,60 | $8,56 | $0,00001236 |
| 2026-06-09 | $13.935,96 | $98,93 | $0,00001434 |
| 2026-06-08 | $14.589,47 | $777,43 | $0,00001473 |
| 2026-06-07 | $12.939,80 | $752,98 | $0,00001542 |
| 2026-06-06 | $9.665,94 | $201,79 | $0,00001367 |
| 2026-06-05 | $11.307,54 | $672,79 | $0,00001021 |
| 2026-06-04 | $15.066,64 | $1.666,66 | $0,00001197 |
| 2026-06-03 | $14.031,65 | $341,23 | $0,00001592 |
| 2026-06-02 | $14.140,44 | $2.720,02 | $0,00001483 |
| 2026-06-01 | $12.875,56 | $527,06 | $0,00001494 |
| 2026-05-31 | $13.891,19 | $218,88 | $0,00001359 |
| 2026-05-30 | $14.530,64 | $65,13 | $0,00001468 |
| 2026-05-29 | $14.773,58 | $146,43 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
