EARNFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $40.885 | $578,99 | N/A |
| 2026-09-24 | $36.348 | $319,49 | $0,00004189 |
| 2026-09-23 | $40.345 | $35,67 | $0,00003724 |
| 2026-09-22 | $40.129 | $216,18 | $0,00004134 |
| 2026-09-21 | $39.428 | $595,78 | $0,00004112 |
| 2026-09-20 | $37.844 | $1.929,02 | $0,00004040 |
| 2026-09-19 | $42.053 | $668,11 | $0,00003877 |
| 2026-09-18 | $42.735 | $134,75 | $0,00004309 |
| 2026-09-17 | $41.146 | $29,96 | $0,00004379 |
| 2026-09-16 | $37.097 | $543,97 | $0,00004216 |
| 2026-09-15 | $39.727 | $650,20 | $0,00003801 |
| 2026-09-14 | $34.661 | $91,81 | $0,00004070 |
| 2026-09-13 | $36.454 | $309,69 | $0,00003551 |
| 2026-09-12 | $35.052 | $315,79 | $0,00003735 |
| 2026-09-11 | $35.103 | $30,41 | $0,00003591 |
| 2026-09-10 | $36.781 | $604,38 | $0,00003597 |
| 2026-09-09 | $36.995 | $949,30 | $0,00003769 |
| 2026-09-08 | $41.455 | $724,97 | $0,00003791 |
| 2026-09-07 | $37.076 | $643,74 | $0,00004248 |
| 2026-09-06 | $36.742 | $821,73 | $0,00003799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
