Eaton aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $931,82 | $0,000000000000000000 | N/A |
| 2026-10-04 | $931,82 | $0,000000000000000000 | $437,56 |
| 2026-10-03 | $931,82 | $0,000000000000000000 | $437,56 |
| 2026-10-02 | $932,76 | $0,000000000000000000 | $437,56 |
| 2026-10-01 | $918,07 | $0,000000000000000000 | $438,00 |
| 2026-09-30 | $926,37 | $0,000000000000000000 | $431,10 |
| 2026-09-29 | $918,44 | $0,000000000000000000 | $435,00 |
| 2026-09-28 | $938,10 | $0,000000000000000000 | $431,28 |
| 2026-09-27 | $938,10 | $0,000000000000000000 | $440,50 |
| 2026-09-26 | $938,14 | $0,000000000000000000 | $440,50 |
| 2026-09-25 | $913,69 | $0,000000000000000000 | $440,53 |
| 2026-09-24 | $931,38 | $0,000000000000000000 | $429,05 |
| 2026-09-23 | $941,59 | $0,000000000000000000 | $437,35 |
| 2026-09-22 | $927,97 | $0,000000000000000000 | $442,15 |
| 2026-09-21 | $906,46 | $0,000000000000000000 | $435,75 |
| 2026-09-20 | $906,46 | $0,000000000000000000 | $425,65 |
| 2026-09-19 | $906,72 | $0,000000000000000000 | $425,65 |
| 2026-09-18 | $876,16 | $0,000000000000000000 | $425,77 |
| 2026-09-17 | $856,58 | $0,000000000000000000 | $411,42 |
| 2026-09-16 | $835,87 | $0,000000000000000000 | $402,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
