eBlockStock USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $9.280,34 | $0,00647616 | N/A |
2024-05-20 | $0,000000000000000000 | $8.629,04 | $0,00630609 | $0,00647616 |
2024-05-19 | $0,000000000000000000 | $7.545,94 | $0,00618596 | $0,00630609 |
2024-05-18 | $0,000000000000000000 | $7.244,87 | $0,00717813 | $0,00618596 |
2024-05-17 | $0,000000000000000000 | $8.760,63 | $0,00705899 | $0,00717813 |
2024-05-16 | $0,000000000000000000 | $6.794,38 | $0,00699757 | $0,00705899 |
2024-05-15 | $0,000000000000000000 | $7.899,85 | $0,00704320 | $0,00699757 |
2024-05-14 | $0,000000000000000000 | $9.511,41 | $0,00705361 | $0,00704320 |
2024-05-13 | $0,000000000000000000 | $8.693,55 | $0,00676617 | $0,00705361 |
2024-05-12 | $0,000000000000000000 | $9.293,02 | $0,00685453 | $0,00676617 |
2024-05-11 | $0,000000000000000000 | $9.055,57 | $0,00682780 | $0,00685453 |
2024-05-10 | $0,000000000000000000 | $7.947,23 | $0,00675557 | $0,00682780 |
2024-05-09 | $0,000000000000000000 | $7.371,36 | $0,00706413 | $0,00675557 |
2024-05-08 | $0,000000000000000000 | $9.309,79 | $0,00738481 | $0,00706413 |
2024-05-07 | $0,000000000000000000 | $9.116,04 | $0,00742301 | $0,00738481 |
2024-05-06 | $0,000000000000000000 | $8.029,77 | $0,00705436 | $0,00742301 |
2024-05-05 | $0,000000000000000000 | $8.463,29 | $0,00728781 | $0,00705436 |
2024-05-04 | $0,000000000000000000 | $8.849,75 | $0,00708818 | $0,00728781 |
2024-05-03 | $0,000000000000000000 | $8.892,18 | $0,00701888 | $0,00708818 |
2024-05-02 | $0,000000000000000000 | $7.881,41 | $0,00667775 | $0,00701888 |
2024-05-01 | $0,000000000000000000 | $10.133,83 | $0,00667538 | $0,00667775 |
2024-04-30 | $0,000000000000000000 | $13.440,11 | $0,00650818 | $0,00667538 |
2024-04-29 | $0,000000000000000000 | $9.218,66 | $0,00682968 | $0,00650818 |
2024-04-28 | $0,000000000000000000 | $9.238,09 | $0,00703960 | $0,00682968 |
2024-04-27 | $0,000000000000000000 | $10.997,28 | $0,00710740 | $0,00703960 |
2024-04-26 | $0,000000000000000000 | $7.416,41 | $0,00956993 | $0,00710740 |
2024-04-25 | $0,000000000000000000 | $16.479,97 | $0,01038974 | $0,00956993 |
2024-04-24 | $0,000000000000000000 | $16.479,97 | $0,01038974 | $0,01038974 |
Ali želite podatke v drugi valuti? Uporabite naš API