EbolaVirus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $71.886 | $7.862,89 | N/A |
| 2026-07-15 | $75.741 | $5.822,16 | $0,00007579 |
| 2026-07-14 | $97.843 | $14.692,78 | $0,00009790 |
| 2026-07-13 | $79.586 | $7.756,95 | $0,00007963 |
| 2026-07-12 | $86.773 | $5.298,98 | $0,00008683 |
| 2026-07-11 | $90.701 | $7.062,15 | $0,00009076 |
| 2026-07-10 | $125.587 | $12.367,68 | $0,00012566 |
| 2026-07-09 | $116.395 | $19.139,47 | $0,00011647 |
| 2026-07-08 | $93.579 | $6.530,09 | $0,00009364 |
| 2026-07-07 | $99.726 | $14.117,92 | $0,00009979 |
| 2026-07-06 | $90.931 | $30.618 | $0,00009099 |
| 2026-07-05 | $90.391 | $27.501 | $0,00009045 |
| 2026-07-04 | $75.671 | $14.819,15 | $0,00007572 |
| 2026-07-03 | $94.084 | $6.445,98 | $0,00009414 |
| 2026-07-02 | $106.881 | $29.060 | $0,00010695 |
| 2026-07-01 | $108.179 | $20.780 | $0,00010824 |
| 2026-06-30 | $150.075 | $55.189 | $0,00015017 |
| 2026-06-29 | $133.429 | $18.731,27 | $0,00013351 |
| 2026-06-28 | $125.659 | $11.755,54 | $0,00012573 |
| 2026-06-27 | $132.599 | $28.685 | $0,00013268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
