eBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $33.712.155 | $8.350,62 | N/A |
| 2026-06-24 | $34.721.209 | $9.560,47 | $60.746 |
| 2026-06-23 | $35.420.830 | $9.949,41 | $62.612 |
| 2026-06-22 | $35.080.254 | $9.211,54 | $63.868 |
| 2026-06-21 | $35.659.106 | $9.813,54 | $63.248 |
| 2026-06-20 | $34.986.124 | $9.075,97 | $64.318 |
| 2026-06-19 | $34.786.485 | $9.152,24 | $63.090 |
| 2026-06-18 | $35.631.522 | $9.820,77 | $62.730 |
| 2026-06-17 | $36.347.201 | $9.164,54 | $64.316 |
| 2026-06-16 | $36.691.068 | $9.714,95 | $65.544 |
| 2026-06-15 | $36.308.220 | $9.595,49 | $66.164 |
| 2026-06-14 | $35.654.209 | $9.659,03 | $65.474 |
| 2026-06-13 | $35.146.811 | $8.776,09 | $64.295 |
| 2026-06-12 | $35.195.548 | $9.739,83 | $63.380 |
| 2026-06-11 | $34.072.345 | $8.985,61 | $63.467 |
| 2026-06-10 | $34.123.151 | $9.115,82 | $61.332 |
| 2026-06-09 | $34.876.746 | $9.737,87 | $61.534 |
| 2026-06-08 | $34.963.316 | $10.369,87 | $62.893 |
| 2026-06-07 | $33.641.463 | $10.252,84 | $63.049 |
| 2026-06-06 | $33.693.210 | $14.211,81 | $60.678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
