eBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $41.764.726 | $14.215,47 | N/A |
| 2026-05-10 | $41.000.364 | $11.061,07 | $81.965 |
| 2026-05-09 | $40.703.515 | $11.786,90 | $80.563 |
| 2026-05-08 | $40.661.909 | $11.706,21 | $79.882 |
| 2026-05-07 | $41.357.677 | $12.720,57 | $79.800 |
| 2026-05-06 | $41.112.192 | $11.603,10 | $81.158 |
| 2026-05-05 | $40.520.643 | $13.592,45 | $80.702 |
| 2026-05-04 | $39.844.841 | $11.263,90 | $79.523 |
| 2026-05-03 | $39.918.600 | $11.785,56 | $78.197 |
| 2026-05-02 | $39.661.714 | $11.462,75 | $78.342 |
| 2026-05-01 | $38.700.180 | $11.126,15 | $77.838 |
| 2026-04-30 | $38.467.800 | $11.059,46 | $75.950 |
| 2026-04-29 | $38.736.590 | $11.122,67 | $75.494 |
| 2026-04-28 | $39.207.098 | $11.455,98 | $76.022 |
| 2026-04-27 | $39.897.409 | $13.098,16 | $76.945 |
| 2026-04-26 | $39.414.517 | $11.711,36 | $78.393 |
| 2026-04-25 | $39.254.640 | $7.354,94 | $77.352 |
| 2026-04-24 | $39.751.121 | $3.435,56 | $77.150 |
| 2026-04-23 | $39.761.878 | $9.119,21 | $78.067 |
| 2026-04-22 | $38.650.205 | $9.306,66 | $78.036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
