eBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.548.875 | $1.066,11 | N/A |
| 2026-05-09 | $2.535.698 | $1.059,19 | $80.647 |
| 2026-05-08 | $2.537.490 | $5.195,37 | $80.123 |
| 2026-05-07 | $2.537.490 | $5.195,37 | $80.265 |
| 2026-05-05 | $2.507.303 | $6.119,65 | $80.265 |
| 2026-05-04 | $2.507.303 | $6.119,65 | $79.310 |
| 2026-05-03 | $2.477.216 | $2.811,69 | $79.310 |
| 2026-05-02 | $2.472.035 | $2.805,22 | $78.376 |
| 2026-05-01 | $2.472.035 | $2.805,22 | $78.196 |
| 2026-04-27 | $2.464.689 | $837,93 | $78.196 |
| 2026-04-26 | $2.455.262 | $4.127,27 | $77.963 |
| 2026-04-25 | $2.451.764 | $13.003,49 | $77.648 |
| 2026-04-24 | $2.433.475 | $7.033,01 | $77.554 |
| 2026-04-23 | $2.462.617 | $39.591 | $76.975 |
| 2026-04-22 | $2.462.617 | $39.591 | $77.887 |
| 2026-04-21 | $2.362.059 | $3.954,08 | $77.887 |
| 2026-04-20 | $2.332.578 | $3.904,74 | $74.716 |
| 2026-04-19 | $2.332.578 | $3.904,74 | $73.784 |
| 2026-04-18 | $2.473.371 | $7.620,72 | $73.784 |
| 2026-04-17 | $2.339.065 | $63,21 | $78.237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
