eBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.220.822 | $185,90 | N/A |
| 2026-03-23 | $2.220.822 | $185,90 | $70.249 |
| 2026-03-21 | $2.201.613 | $896,11 | $70.249 |
| 2026-03-20 | $2.214.791 | $7.610,91 | $69.641 |
| 2026-03-19 | $2.252.878 | $2.322,87 | $70.058 |
| 2026-03-18 | $2.346.939 | $1.135,83 | $71.263 |
| 2026-03-17 | $2.364.144 | $1.144,16 | $74.238 |
| 2026-03-16 | $2.308.447 | $64.490 | $74.782 |
| 2026-03-15 | $2.237.034 | $4.882,19 | $73.020 |
| 2026-03-14 | $2.237.034 | $4.882,19 | $70.774 |
| 2026-03-10 | $2.156.486 | $931,15 | $70.774 |
| 2026-03-09 | $2.156.486 | $931,15 | $68.152 |
| 2026-03-08 | $2.130.983 | $2.783,87 | $68.152 |
| 2026-03-07 | $2.134.708 | $2.787,44 | $67.407 |
| 2026-03-06 | $2.224.526 | $1.490,64 | $67.493 |
| 2026-03-05 | $2.334.371 | $9.934,28 | $70.364 |
| 2026-03-04 | $2.159.267 | $141,84 | $73.748 |
| 2026-03-03 | $2.183.002 | $991,20 | $68.249 |
| 2026-03-02 | $2.125.321 | $67,27 | $68.943 |
| 2026-03-01 | $2.021.700 | $113,99 | $67.228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
