eBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.018.361 | $8,32 | N/A |
| 2026-06-20 | $1.971.053 | $8,12 | $63.844 |
| 2026-06-19 | $1.971.053 | $8,12 | $62.361 |
| 2026-06-17 | $2.101.099 | $735,55 | $62.361 |
| 2026-06-16 | $2.075.352 | $726,53 | $66.462 |
| 2026-06-15 | $2.068.117 | $1.358,57 | $65.647 |
| 2026-06-14 | $2.068.117 | $1.358,57 | $65.419 |
| 2026-06-12 | $2.001.325 | $3.379,21 | $65.419 |
| 2026-06-11 | $1.946.273 | $5.322,11 | $63.387 |
| 2026-06-10 | $1.959.640 | $2.300,03 | $61.564 |
| 2026-06-09 | $2.022.163 | $8.220,32 | $62.031 |
| 2026-06-08 | $1.946.934 | $2.175,33 | $63.765 |
| 2026-06-07 | $1.928.497 | $4.549,38 | $61.890 |
| 2026-06-06 | $1.932.029 | $4.938,69 | $61.002 |
| 2026-06-05 | $2.009.680 | $2.536,93 | $61.076 |
| 2026-06-04 | $2.039.931 | $20.378 | $63.569 |
| 2026-06-03 | $2.145.167 | $5.436,09 | $64.496 |
| 2026-06-02 | $2.259.327 | $3.075,27 | $67.783 |
| 2026-06-01 | $2.321.137 | $27,73 | $71.467 |
| 2026-05-31 | $2.329.100 | $4,39 | $73.422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
