ebUSD Stablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $30.150 | $4,33 | N/A |
| 2026-07-15 | $30.146 | $2,45 | $0,985512 |
| 2026-07-07 | $29.980 | $67,34 | $0,985857 |
| 2026-07-05 | $30.073 | $562,30 | $0,988909 |
| 2026-07-04 | $30.071 | $562,28 | $0,988863 |
| 2026-07-01 | $30.153 | $60,40 | $0,991529 |
| 2026-06-29 | $30.144 | $0,998827 | $0,991253 |
| 2026-06-28 | $30.156 | $354,12 | $0,991652 |
| 2026-06-27 | $30.160 | $238,63 | $0,991764 |
| 2026-06-26 | $30.144 | $861,26 | $0,991240 |
| 2026-06-25 | $37.906 | $103,19 | $0,983882 |
| 2026-06-24 | $37.983 | $312,63 | $0,983464 |
| 2026-06-23 | $37.986 | $111,11 | $0,978989 |
| 2026-06-22 | $38.204 | $536,23 | $0,981989 |
| 2026-06-21 | $38.450 | $625,34 | $0,980445 |
| 2026-06-20 | $38.738 | $4.560,55 | $0,977457 |
| 2026-06-19 | $41.586 | $115,15 | $0,983806 |
| 2026-06-18 | $41.969 | $916,25 | $0,987050 |
| 2026-06-17 | $61.098 | $564,38 | $0,991466 |
| 2026-06-16 | $61.222 | $99,65 | $0,993773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
