ebUSD Stablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $117.720 | $22.061 | N/A |
| 2026-05-22 | $119.881 | $63,51 | $0,993504 |
| 2026-05-21 | $120.001 | $543,97 | $0,995064 |
| 2026-05-20 | $119.934 | $467,63 | $0,996064 |
| 2026-05-19 | $120.049 | $4.481,78 | $0,995501 |
| 2026-05-18 | $122.814 | $6.425,85 | $0,996483 |
| 2026-05-17 | $122.317 | $255,72 | $0,999000 |
| 2026-05-16 | $122.711 | $13.789,68 | $0,995269 |
| 2026-05-15 | $126.568 | $9.558,77 | $0,998153 |
| 2026-05-14 | $124.252 | $359,15 | $0,995294 |
| 2026-05-13 | $124.239 | $8.958,94 | $0,995447 |
| 2026-05-12 | $129.811 | $2.644,91 | $0,995341 |
| 2026-05-11 | $130.870 | $14.673,91 | $0,993767 |
| 2026-05-10 | $127.580 | $14.471,38 | $1,002 |
| 2026-05-09 | $133.720 | $15.335,24 | $0,997035 |
| 2026-05-08 | $133.390 | $17.455,26 | $0,993166 |
| 2026-05-07 | $136.518 | $10.247,95 | $0,990783 |
| 2026-05-06 | $136.912 | $25.551 | $0,993721 |
| 2026-05-05 | $134.100 | $6.133,96 | $0,997279 |
| 2026-05-04 | $131.856 | $1.221,35 | $0,995096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
