eCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-28 | $1.321.306.504 | $29.893.488 | $0,00006741 | N/A |
2024-03-27 | $1.311.933.709 | $33.954.081 | $0,00006675 | $0,00006741 |
2024-03-26 | $1.345.903.223 | $49.583.833 | $0,00006860 | $0,00006675 |
2024-03-25 | $1.366.850.333 | $150.552.540 | $0,00006968 | $0,00006860 |
2024-03-24 | $1.278.718.219 | $154.643.322 | $0,00006499 | $0,00006968 |
2024-03-23 | $1.001.532.916 | $15.628.289 | $0,00005108 | $0,00006499 |
2024-03-22 | $1.010.503.458 | $20.253.886 | $0,00005137 | $0,00005108 |
2024-03-21 | $1.014.633.569 | $22.878.154 | $0,00005156 | $0,00005137 |
2024-03-20 | $915.776.369 | $27.785.070 | $0,00004634 | $0,00005156 |
2024-03-19 | $1.003.656.866 | $15.434.828 | $0,00005103 | $0,00004634 |
2024-03-18 | $1.069.834.137 | $22.125.771 | $0,00005441 | $0,00005103 |
2024-03-17 | $1.007.243.256 | $18.936.293 | $0,00005137 | $0,00005441 |
2024-03-16 | $1.157.228.689 | $29.915.711 | $0,00005877 | $0,00005137 |
2024-03-15 | $1.260.084.163 | $29.204.848 | $0,00006408 | $0,00005877 |
2024-03-14 | $1.285.915.815 | $25.855.595 | $0,00006537 | $0,00006408 |
2024-03-13 | $1.256.664.093 | $22.157.116 | $0,00006392 | $0,00006537 |
2024-03-12 | $1.316.147.439 | $30.632.554 | $0,00006691 | $0,00006392 |
2024-03-11 | $1.268.644.933 | $25.682.692 | $0,00006453 | $0,00006691 |
2024-03-10 | $1.353.868.176 | $48.605.276 | $0,00006901 | $0,00006453 |
2024-03-09 | $1.322.018.169 | $46.007.883 | $0,00006726 | $0,00006901 |
2024-03-08 | $1.236.855.380 | $36.897.170 | $0,00006296 | $0,00006726 |
2024-03-07 | $1.271.715.092 | $85.607.630 | $0,00006481 | $0,00006296 |
2024-03-06 | $1.371.659.372 | $348.506.079 | $0,00006851 | $0,00006481 |
2024-03-05 | $1.300.565.212 | $243.230.220 | $0,00006629 | $0,00006851 |
2024-03-04 | $881.501.449 | $30.064.399 | $0,00004484 | $0,00006629 |
2024-03-03 | $950.242.794 | $60.707.524 | $0,00004836 | $0,00004484 |
2024-03-02 | $774.512.737 | $15.234.353 | $0,00003941 | $0,00004836 |
2024-03-01 | $716.236.310 | $23.457.604 | $0,00003639 | $0,00003941 |
2024-02-29 | $707.521.204 | $16.417.105 | $0,00003609 | $0,00003639 |
2024-02-28 | $695.560.129 | $15.685.105 | $0,00003543 | $0,00003609 |
2024-02-27 | $683.588.799 | $9.217.644 | $0,00003477 | $0,00003543 |
Ali želite podatke v drugi valuti? Uporabite naš API