eCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $139.555.555 | $2.568.422 | N/A |
| 2026-08-29 | $137.659.216 | $3.642.834 | $0,00000695 |
| 2026-08-28 | $142.749.774 | $4.041.810 | $0,00000686 |
| 2026-08-27 | $144.504.247 | $3.406.181 | $0,00000711 |
| 2026-08-26 | $138.419.072 | $4.851.707 | $0,00000720 |
| 2026-08-25 | $143.458.760 | $4.170.290 | $0,00000690 |
| 2026-08-24 | $146.435.455 | $4.490.104 | $0,00000715 |
| 2026-08-23 | $143.669.399 | $8.462.883 | $0,00000729 |
| 2026-08-22 | $153.847.751 | $10.934.940 | $0,00000716 |
| 2026-08-21 | $139.145.890 | $18.010.250 | $0,00000766 |
| 2026-08-20 | $131.323.990 | $3.804.639 | $0,00000693 |
| 2026-08-19 | $125.579.066 | $4.064.776 | $0,00000654 |
| 2026-08-18 | $126.707.820 | $4.762.221 | $0,00000626 |
| 2026-08-17 | $126.043.899 | $3.345.965 | $0,00000631 |
| 2026-08-16 | $129.743.284 | $3.559.055 | $0,00000628 |
| 2026-08-15 | $129.929.857 | $3.877.538 | $0,00000646 |
| 2026-08-14 | $130.127.260 | $4.770.580 | $0,00000647 |
| 2026-08-13 | $129.657.589 | $3.957.596 | $0,00000648 |
| 2026-08-12 | $133.814.932 | $4.915.344 | $0,00000646 |
| 2026-08-11 | $134.568.729 | $6.847.691 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
