eCash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $139.344.523 | $3.964.589 | N/A |
| 2026-10-13 | $139.078.062 | $3.747.877 | $0,00000693 |
| 2026-10-12 | $148.985.509 | $3.318.432 | $0,00000692 |
| 2026-10-11 | $147.031.607 | $3.082.315 | $0,00000741 |
| 2026-10-10 | $145.903.557 | $3.500.353 | $0,00000732 |
| 2026-10-09 | $143.824.023 | $3.566.758 | $0,00000726 |
| 2026-10-08 | $153.019.461 | $3.386.458 | $0,00000716 |
| 2026-10-07 | $158.981.866 | $2.948.269 | $0,00000762 |
| 2026-10-06 | $163.676.863 | $3.706.255 | $0,00000791 |
| 2026-10-05 | $164.453.759 | $2.779.065 | $0,00000815 |
| 2026-10-04 | $162.273.774 | $3.330.627 | $0,00000818 |
| 2026-10-03 | $160.984.229 | $4.841.699 | $0,00000808 |
| 2026-10-02 | $163.230.762 | $4.098.664 | $0,00000801 |
| 2026-10-01 | $166.466.797 | $5.170.169 | $0,00000812 |
| 2026-09-30 | $168.070.426 | $3.916.876 | $0,00000829 |
| 2026-09-29 | $170.773.418 | $4.800.585 | $0,00000837 |
| 2026-09-28 | $177.771.267 | $3.936.612 | $0,00000850 |
| 2026-09-27 | $177.949.076 | $4.675.790 | $0,00000885 |
| 2026-09-26 | $184.170.596 | $4.384.105 | $0,00000886 |
| 2026-09-25 | $182.511.113 | $6.870.489 | $0,00000917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
