eCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $152.544.168 | $4.051.981 | N/A |
| 2026-05-08 | $148.072.923 | $2.495.162 | $0,00000762 |
| 2026-05-07 | $148.540.343 | $3.168.289 | $0,00000739 |
| 2026-05-06 | $146.040.174 | $4.087.370 | $0,00000742 |
| 2026-05-05 | $143.004.210 | $3.607.010 | $0,00000729 |
| 2026-05-04 | $142.651.407 | $2.833.951 | $0,00000714 |
| 2026-05-03 | $144.272.936 | $2.460.258 | $0,00000712 |
| 2026-05-02 | $142.156.587 | $3.569.501 | $0,00000720 |
| 2026-05-01 | $138.803.257 | $2.899.593 | $0,00000710 |
| 2026-04-30 | $139.701.802 | $3.470.931 | $0,00000694 |
| 2026-04-29 | $141.976.418 | $2.722.673 | $0,00000698 |
| 2026-04-28 | $140.945.388 | $3.044.285 | $0,00000709 |
| 2026-04-27 | $142.409.395 | $2.906.272 | $0,00000704 |
| 2026-04-26 | $141.891.680 | $2.286.718 | $0,00000711 |
| 2026-04-25 | $144.140.062 | $3.259.678 | $0,00000709 |
| 2026-04-24 | $143.379.643 | $1.697.302 | $0,00000720 |
| 2026-04-23 | $142.517.401 | $2.300.111 | $0,00000716 |
| 2026-04-22 | $142.253.079 | $2.213.068 | $0,00000712 |
| 2026-04-21 | $141.753.351 | $3.545.736 | $0,00000714 |
| 2026-04-20 | $138.556.169 | $3.701.049 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
