Kovanci: 13.533
Borze: 1.031
Tržna kapitalizacija: $2,806T 1.5%
Obseg v 24 h: $131,61B
Gorivo: 57 GWEI
Uporaba brez oglasov

eCash USD (Zgodovinski podatki)

.xls (Excel) .csv
Datum Tržna kapitalizacija Obseg Odpri Zapri
2024-03-28 $1.321.306.504 $29.893.488 $0,00006741 N/A
2024-03-27 $1.311.933.709 $33.954.081 $0,00006675 $0,00006741
2024-03-26 $1.345.903.223 $49.583.833 $0,00006860 $0,00006675
2024-03-25 $1.366.850.333 $150.552.540 $0,00006968 $0,00006860
2024-03-24 $1.278.718.219 $154.643.322 $0,00006499 $0,00006968
2024-03-23 $1.001.532.916 $15.628.289 $0,00005108 $0,00006499
2024-03-22 $1.010.503.458 $20.253.886 $0,00005137 $0,00005108
2024-03-21 $1.014.633.569 $22.878.154 $0,00005156 $0,00005137
2024-03-20 $915.776.369 $27.785.070 $0,00004634 $0,00005156
2024-03-19 $1.003.656.866 $15.434.828 $0,00005103 $0,00004634
2024-03-18 $1.069.834.137 $22.125.771 $0,00005441 $0,00005103
2024-03-17 $1.007.243.256 $18.936.293 $0,00005137 $0,00005441
2024-03-16 $1.157.228.689 $29.915.711 $0,00005877 $0,00005137
2024-03-15 $1.260.084.163 $29.204.848 $0,00006408 $0,00005877
2024-03-14 $1.285.915.815 $25.855.595 $0,00006537 $0,00006408
2024-03-13 $1.256.664.093 $22.157.116 $0,00006392 $0,00006537
2024-03-12 $1.316.147.439 $30.632.554 $0,00006691 $0,00006392
2024-03-11 $1.268.644.933 $25.682.692 $0,00006453 $0,00006691
2024-03-10 $1.353.868.176 $48.605.276 $0,00006901 $0,00006453
2024-03-09 $1.322.018.169 $46.007.883 $0,00006726 $0,00006901
2024-03-08 $1.236.855.380 $36.897.170 $0,00006296 $0,00006726
2024-03-07 $1.271.715.092 $85.607.630 $0,00006481 $0,00006296
2024-03-06 $1.371.659.372 $348.506.079 $0,00006851 $0,00006481
2024-03-05 $1.300.565.212 $243.230.220 $0,00006629 $0,00006851
2024-03-04 $881.501.449 $30.064.399 $0,00004484 $0,00006629
2024-03-03 $950.242.794 $60.707.524 $0,00004836 $0,00004484
2024-03-02 $774.512.737 $15.234.353 $0,00003941 $0,00004836
2024-03-01 $716.236.310 $23.457.604 $0,00003639 $0,00003941
2024-02-29 $707.521.204 $16.417.105 $0,00003609 $0,00003639
2024-02-28 $695.560.129 $15.685.105 $0,00003543 $0,00003609
2024-02-27 $683.588.799 $9.217.644 $0,00003477 $0,00003543

API za podatke o kriptovalutah CoinGecko

Natančne, sprotne in neodvisne podatke ponosno zagotavljamo več kot tisoč nosilcem industrije po vsem svetu.
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prijavite se in enostavno spremljajte svoj najljubši kovanec 🚀
Če nadaljujete, soglašate s pogoji storitve CoinGecko in potrjujete, da ste prebrali naš pravilnik o zasebnosti
ali
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
BREZPLAČNO! Svoje najljubše kovance spremljajte na enotnem seznamu s platformo CoinGecko 🚀
Če nadaljujete, soglašate s pogoji storitve CoinGecko in potrjujete, da ste prebrali naš pravilnik o zasebnosti
ali
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
coingecko
Nadaljujte v aplikaciji
Sprotno sledenje cenam
Odprite aplikacijo