eCash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $144.785.779 | $3.886.214 | N/A |
| 2026-03-24 | $140.964.492 | $3.921.898 | $0,00000723 |
| 2026-03-23 | $134.755.354 | $2.932.238 | $0,00000705 |
| 2026-03-22 | $139.812.326 | $2.842.957 | $0,00000674 |
| 2026-03-21 | $140.872.485 | $3.850.211 | $0,00000697 |
| 2026-03-20 | $142.157.254 | $3.734.566 | $0,00000704 |
| 2026-03-19 | $141.529.645 | $4.035.248 | $0,00000711 |
| 2026-03-18 | $147.442.675 | $5.668.098 | $0,00000708 |
| 2026-03-17 | $149.807.520 | $4.437.412 | $0,00000735 |
| 2026-03-16 | $145.183.204 | $3.401.838 | $0,00000749 |
| 2026-03-15 | $140.964.271 | $5.646.278 | $0,00000726 |
| 2026-03-14 | $139.738.938 | $3.652.898 | $0,00000705 |
| 2026-03-13 | $140.574.733 | $3.297.095 | $0,00000699 |
| 2026-03-12 | $141.760.330 | $5.267.832 | $0,00000703 |
| 2026-03-11 | $140.416.455 | $5.684.191 | $0,00000708 |
| 2026-03-10 | $136.670.523 | $3.887.295 | $0,00000702 |
| 2026-03-09 | $134.729.133 | $3.296.573 | $0,00000683 |
| 2026-03-08 | $135.349.152 | $2.818.734 | $0,00000674 |
| 2026-03-07 | $137.267.235 | $3.962.511 | $0,00000677 |
| 2026-03-06 | $138.558.778 | $5.757.485 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
