Echo Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.371.501 | $94.241 | N/A |
| 2026-05-07 | $1.336.827 | $88.862 | $0,00658884 |
| 2026-05-06 | $1.296.098 | $68.331 | $0,00641995 |
| 2026-05-05 | $1.278.969 | $81.128 | $0,00622554 |
| 2026-05-04 | $1.269.054 | $67.898 | $0,00614438 |
| 2026-05-03 | $1.276.813 | $76.477 | $0,00609531 |
| 2026-05-02 | $1.291.362 | $78.989 | $0,00613410 |
| 2026-05-01 | $1.342.626 | $69.435 | $0,00620448 |
| 2026-04-30 | $1.311.468 | $94.096 | $0,00645028 |
| 2026-04-29 | $1.467.119 | $72.079 | $0,00629760 |
| 2026-04-28 | $1.460.922 | $74.740 | $0,00703183 |
| 2026-04-27 | $1.515.342 | $67.961 | $0,00701860 |
| 2026-04-26 | $1.512.036 | $67.122 | $0,00727273 |
| 2026-04-25 | $1.516.833 | $72.567 | $0,00726742 |
| 2026-04-24 | $1.523.696 | $73.156 | $0,00728685 |
| 2026-04-23 | $1.536.163 | $75.685 | $0,00732017 |
| 2026-04-22 | $1.546.588 | $113.201 | $0,00738008 |
| 2026-04-21 | $1.583.782 | $89.971 | $0,00742524 |
| 2026-04-20 | $1.472.041 | $66.601 | $0,00761055 |
| 2026-04-19 | $1.491.565 | $69.907 | $0,00707201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
