Echo Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $143.210 | $5,31 | N/A |
| 2026-11-05 | $83.351 | $3.683,03 | $0,00068801 |
| 2026-11-04 | $123.453 | $24.786 | $0,00040044 |
| 2026-11-03 | $183.036 | $12.091,50 | $0,00059310 |
| 2026-11-02 | $208.523 | $8.516,47 | $0,00087934 |
| 2026-11-01 | $199.744 | $9.981,24 | $0,00100179 |
| 2026-10-31 | $199.866 | $11.926,29 | $0,00095962 |
| 2026-10-30 | $200.012 | $8.835,27 | $0,00096020 |
| 2026-10-29 | $232.967 | $21.122 | $0,00096090 |
| 2026-10-28 | $261.945 | $13.865,82 | $0,00111923 |
| 2026-10-27 | $369.991 | $7.405,87 | $0,00125844 |
| 2026-10-26 | $397.151 | $20.431 | $0,00177752 |
| 2026-10-25 | $330.650 | $8.454,77 | $0,00190800 |
| 2026-10-24 | $436.498 | $7.156,25 | $0,00158852 |
| 2026-10-23 | $501.036 | $17.811,25 | $0,00209704 |
| 2026-10-22 | $522.345 | $6.303,81 | $0,00240709 |
| 2026-10-21 | $648.943 | $19.088,51 | $0,00250946 |
| 2026-10-20 | $228.772 | $16.501,45 | $0,00311767 |
| 2026-10-19 | $576.114 | $32.121 | $0,00109907 |
| 2026-10-18 | $347.632 | $22.373 | $0,00276778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
