Echo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $100.722 | $7.773,01 | $0,00000101 |
| 2026-06-24 | $104.388 | $8.738,61 | $0,00000104 |
| 2026-06-23 | $118.319 | $12.373,82 | $0,00000118 |
| 2026-06-22 | $112.128 | $18.689,25 | $0,00000112 |
| 2026-06-21 | $126.209 | $7.554,36 | $0,00000126 |
| 2026-06-20 | $142.526 | $21.497 | $0,00000143 |
| 2026-06-19 | $154.622 | $28.143 | $0,00000155 |
| 2026-06-18 | $118.233 | $30.080 | $0,00000118 |
| 2026-06-17 | $140.153 | $20.668 | $0,00000140 |
| 2026-06-16 | $145.647 | $2.200,85 | $0,00000146 |
| 2026-06-15 | $141.958 | $141.967 | $0,00000142 |
| 2026-06-14 | $68.065 | $2.219,80 | $0,000000680651 |
| 2026-06-13 | $61.180 | $3.710,32 | $0,000000611796 |
| 2026-06-12 | $59.737 | $2.813,61 | $0,000000597367 |
| 2026-06-11 | $63.882 | $3.157,33 | $0,000000638818 |
| 2026-06-10 | $67.671 | $4.427,69 | $0,000000676710 |
| 2026-06-09 | $64.921 | $1.938,45 | $0,000000649213 |
| 2026-06-08 | $68.930 | $3.742,39 | $0,000000689302 |
| 2026-06-07 | $72.608 | $8.944,54 | $0,000000726082 |
| 2026-06-06 | $53.065 | $532,53 | $0,000000530654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
