Echo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $32.008 | $48,41 | N/A |
| 2026-10-02 | $32.595 | $81,43 | $0,000000320076 |
| 2026-10-01 | $33.019 | $15,25 | $0,000000325951 |
| 2026-09-30 | $32.311 | $6,15 | $0,000000330190 |
| 2026-09-29 | $32.445 | $112,60 | $0,000000323107 |
| 2026-09-28 | $32.641 | $2,40 | $0,000000324445 |
| 2026-09-27 | $32.732 | $201,52 | $0,000000326410 |
| 2026-09-26 | $32.294 | $249,54 | $0,000000327323 |
| 2026-09-25 | $32.853 | $832,57 | $0,000000322941 |
| 2026-09-24 | $35.221 | $226,15 | $0,000000328533 |
| 2026-09-23 | $35.456 | $9,46 | $0,000000352211 |
| 2026-09-22 | $35.853 | $1,68 | $0,000000354560 |
| 2026-09-21 | $34.142 | $15,02 | $0,000000358526 |
| 2026-09-20 | $34.029 | $28,63 | $0,000000341422 |
| 2026-09-19 | $34.222 | $40,54 | $0,000000340288 |
| 2026-09-18 | $31.683 | $47,96 | $0,000000342217 |
| 2026-09-17 | $31.324 | $44,67 | $0,000000316828 |
| 2026-09-15 | $32.703 | $370,59 | $0,000000313237 |
| 2026-09-14 | $33.519 | $1.242,46 | $0,000000327027 |
| 2026-09-13 | $34.972 | $724,70 | $0,000000335185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
