Eclipse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $173.245 | $1.244.550 | N/A |
| 2026-09-23 | $161.772 | $1.117.978 | $0,00115497 |
| 2026-09-22 | $171.071 | $1.122.976 | $0,00107848 |
| 2026-09-21 | $160.960 | $1.056.474 | $0,00114048 |
| 2026-09-20 | $181.078 | $1.150.200 | $0,00107306 |
| 2026-09-19 | $178.767 | $1.138.693 | $0,00120719 |
| 2026-09-18 | $188.838 | $1.381.320 | $0,00119178 |
| 2026-09-17 | $160.006 | $1.367.235 | $0,00125892 |
| 2026-09-16 | $130.786 | $1.148.757 | $0,00106671 |
| 2026-09-15 | $136.281 | $1.112.328 | $0,00087190 |
| 2026-09-14 | $141.405 | $1.031.344 | $0,00090854 |
| 2026-09-13 | $144.891 | $1.008.143 | $0,00094270 |
| 2026-09-12 | $144.512 | $1.028.326 | $0,00096594 |
| 2026-09-11 | $156.155 | $1.095.347 | $0,00096341 |
| 2026-09-10 | $158.425 | $964.849 | $0,00104103 |
| 2026-09-09 | $163.999 | $1.099.565 | $0,00105616 |
| 2026-09-08 | $175.577 | $1.142.364 | $0,00109333 |
| 2026-09-07 | $179.449 | $1.027.156 | $0,00117051 |
| 2026-09-06 | $179.556 | $1.083.095 | $0,00119633 |
| 2026-09-05 | $187.458 | $1.155.135 | $0,00119704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
