Eclipse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $23.132.423 | $10.616.535 | N/A |
| 2026-05-07 | $23.624.035 | $5.913.452 | $0,154249 |
| 2026-05-06 | $23.015.972 | $4.457.803 | $0,157333 |
| 2026-05-05 | $22.633.124 | $9.055.390 | $0,153532 |
| 2026-05-04 | $22.428.750 | $5.284.992 | $0,150629 |
| 2026-05-03 | $21.904.829 | $3.254.701 | $0,149572 |
| 2026-05-02 | $21.349.978 | $4.362.364 | $0,146063 |
| 2026-05-01 | $21.613.808 | $3.062.524 | $0,141963 |
| 2026-04-30 | $21.483.571 | $4.341.152 | $0,144081 |
| 2026-04-29 | $22.268.033 | $3.759.763 | $0,143269 |
| 2026-04-28 | $22.293.364 | $6.244.907 | $0,147572 |
| 2026-04-27 | $22.883.403 | $4.892.262 | $0,148955 |
| 2026-04-26 | $22.527.049 | $3.178.263 | $0,152645 |
| 2026-04-25 | $21.790.139 | $7.297.772 | $0,150029 |
| 2026-04-24 | $22.249.785 | $4.120.679 | $0,145268 |
| 2026-04-23 | $22.351.442 | $2.122.128 | $0,148194 |
| 2026-04-22 | $23.161.143 | $5.655.751 | $0,149194 |
| 2026-04-21 | $23.182.484 | $5.514.577 | $0,154354 |
| 2026-04-20 | $21.996.524 | $4.430.048 | $0,155024 |
| 2026-04-19 | $21.430.543 | $2.651.735 | $0,147666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
