Eclipse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $19.889.915 | $3.628.916 | N/A |
| 2026-03-22 | $20.230.103 | $1.272.072 | $0,132919 |
| 2026-03-21 | $20.892.536 | $1.393.418 | $0,134717 |
| 2026-03-20 | $21.163.182 | $1.864.194 | $0,139468 |
| 2026-03-19 | $21.290.610 | $2.321.467 | $0,141358 |
| 2026-03-18 | $20.387.877 | $2.628.102 | $0,142322 |
| 2026-03-17 | $20.935.615 | $3.863.867 | $0,135550 |
| 2026-03-16 | $19.813.935 | $2.396.632 | $0,139568 |
| 2026-03-15 | $19.587.966 | $2.043.375 | $0,132106 |
| 2026-03-14 | $19.277.521 | $2.991.262 | $0,130748 |
| 2026-03-13 | $19.645.531 | $2.236.142 | $0,128875 |
| 2026-03-12 | $19.521.530 | $2.429.140 | $0,130951 |
| 2026-03-11 | $19.624.351 | $2.649.846 | $0,130328 |
| 2026-03-10 | $19.894.232 | $3.332.267 | $0,130745 |
| 2026-03-09 | $19.945.957 | $3.875.194 | $0,132727 |
| 2026-03-08 | $20.016.574 | $2.439.500 | $0,132836 |
| 2026-03-07 | $21.763.228 | $3.213.028 | $0,133423 |
| 2026-03-06 | $22.055.854 | $3.956.797 | $0,145089 |
| 2026-03-05 | $23.298.374 | $4.285.447 | $0,147039 |
| 2026-03-04 | $22.185.157 | $3.778.868 | $0,155240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
