Eclipse Bridged USDC (Eclipse) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.093.270 | $560,19 | N/A |
| 2026-08-08 | $1.093.079 | $999,36 | $1,000 |
| 2026-08-07 | $1.093.159 | $296,37 | $0,999886 |
| 2026-08-06 | $1.093.175 | $550,12 | $0,999960 |
| 2026-08-05 | $1.093.165 | $1.420,16 | $0,999974 |
| 2026-08-04 | $1.093.106 | $1.965,11 | $0,999965 |
| 2026-08-03 | $1.093.246 | $2.746,30 | $0,999911 |
| 2026-08-02 | $1.093.185 | $5.244,33 | $1,000 |
| 2026-08-01 | $1.093.149 | $4.520,10 | $0,999984 |
| 2026-07-31 | $1.093.143 | $6.587,40 | $0,999950 |
| 2026-07-30 | $1.093.245 | $910,60 | $0,999945 |
| 2026-07-29 | $1.093.409 | $4.841,46 | $1,000 |
| 2026-07-28 | $1.093.236 | $10.162,15 | $1,000 |
| 2026-07-27 | $1.093.354 | $14.580,60 | $1,000 |
| 2026-07-26 | $1.093.328 | $304,30 | $1,000 |
| 2026-07-25 | $1.093.257 | $19.831,29 | $1,000 |
| 2026-07-24 | $1.093.214 | $4.073,25 | $1,000 |
| 2026-07-23 | $1.093.176 | $3.853,72 | $1,000 |
| 2026-07-22 | $1.093.177 | $10.442,08 | $0,999975 |
| 2026-07-21 | $1.093.132 | $4.239,80 | $0,999976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
