Eclipse Bridged USDC (Eclipse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.093.092 | $1.777,33 | N/A |
| 2026-05-09 | $1.093.092 | $5.414,73 | $0,999899 |
| 2026-05-08 | $1.092.985 | $7.283,57 | $0,999805 |
| 2026-05-07 | $1.092.879 | $10.859,18 | $0,999800 |
| 2026-05-06 | $1.092.992 | $4.078,56 | $0,999795 |
| 2026-05-05 | $1.092.986 | $22.503 | $0,999807 |
| 2026-05-04 | $1.093.089 | $4.747,93 | $0,999801 |
| 2026-05-03 | $1.092.987 | $3.180,06 | $0,999895 |
| 2026-05-02 | $1.092.995 | $7.214,27 | $0,999802 |
| 2026-05-01 | $1.092.884 | $4.285,91 | $0,999810 |
| 2026-04-30 | $1.093.089 | $15.627,00 | $0,999783 |
| 2026-04-29 | $1.093.080 | $5.106,28 | $0,999900 |
| 2026-04-28 | $1.093.091 | $15.865,33 | $0,999891 |
| 2026-04-27 | $1.092.985 | $6.344,38 | $0,999898 |
| 2026-04-26 | $1.092.876 | $536,99 | $0,999801 |
| 2026-04-25 | $1.092.965 | $2.535,19 | $0,999778 |
| 2026-04-24 | $1.093.062 | $14.942,36 | $0,999782 |
| 2026-04-23 | $1.092.975 | $11.517,33 | $0,999789 |
| 2026-04-22 | $1.092.984 | $11.380,42 | $0,999705 |
| 2026-04-21 | $1.092.989 | $14.935,81 | $0,999799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
