Ecochain Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $2,03 | N/A |
| 2026-05-10 | $0,000000000000000000 | $6,55 | $0,000000001307 |
| 2026-05-09 | $0,000000000000000000 | $6,55 | $0,000000001289 |
| 2026-05-08 | $0,000000000000000000 | $2,31 | $0,000000001289 |
| 2026-05-07 | $0,000000000000000000 | $4,75 | $0,000000001277 |
| 2026-05-06 | $0,000000000000000000 | $4,75 | $0,000000001281 |
| 2026-05-05 | $0,000000000000000000 | $1,61 | $0,000000001281 |
| 2026-05-04 | $0,000000000000000000 | $1,61 | $0,000000001226 |
| 2026-05-01 | $0,000000000000000000 | $1,98 | $0,000000001226 |
| 2026-04-30 | $0,000000000000000000 | $1,98 | $0,000000001225 |
| 2026-04-29 | $0,000000000000000000 | $1,85 | $0,000000001220 |
| 2026-04-28 | $0,000000000000000000 | $2,35 | $0,000000001230 |
| 2026-04-27 | $0,000000000000000000 | $1,016 | $0,000000001240 |
| 2026-04-26 | $0,000000000000000000 | $1,016 | $0,000000001243 |
| 2026-04-24 | $0,000000000000000000 | $1,78 | $0,000000001243 |
| 2026-04-23 | $0,000000000000000000 | $3,96 | $0,000000001248 |
| 2026-04-22 | $0,000000000000000000 | $1,29 | $0,000000001256 |
| 2026-04-21 | $0,000000000000000000 | $1,40 | $0,000000001243 |
| 2026-04-20 | $0,000000000000000000 | $3,32 | $0,000000001235 |
| 2026-04-19 | $0,000000000000000000 | $1,59 | $0,000000001220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
