Ecochain Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $2,17 | $0,000000001200 | N/A |
2024-05-09 | $0,000000000000000000 | $0,613835 | $0,000000001193 | $0,000000001200 |
2024-05-08 | $0,000000000000000000 | $0,00486915 | $0,000000001176 | $0,000000001193 |
2024-05-07 | $0,000000000000000000 | $34,61 | $0,000000001199 | $0,000000001176 |
2024-05-06 | $0,000000000000000000 | $0,094669 | $0,000000001199 | $0,000000001199 |
2024-05-05 | $0,000000000000000000 | $0,094669 | $0,000000001199 | $0,000000001199 |
2024-05-04 | $0,000000000000000000 | $1,58 | $0,000000001152 | $0,000000001199 |
2024-05-03 | $0,000000000000000000 | $1,56 | $0,000000001138 | $0,000000001152 |
2024-05-02 | $0,000000000000000000 | $0,980478 | $0,000000001124 | $0,000000001138 |
2024-05-01 | $0,000000000000000000 | $9,92 | $0,000000001177 | $0,000000001124 |
2024-04-30 | $0,000000000000000000 | $9,92 | $0,000000001177 | $0,000000001177 |
2024-04-29 | $0,000000000000000000 | $0,01432359 | $0,000000001223 | $0,000000001177 |
2024-04-28 | $0,000000000000000000 | $117,60 | $0,000000001209 | $0,000000001223 |
2024-04-27 | $0,000000000000000000 | $12,04 | $0,000000001217 | $0,000000001209 |
2024-04-26 | $0,000000000000000000 | $12,04 | $0,000000001217 | $0,000000001217 |
2024-04-25 | $0,000000000000000000 | $3,09 | $0,000000001223 | $0,000000001217 |
2024-04-24 | $0,000000000000000000 | $3,09 | $0,000000001223 | $0,000000001223 |
2024-04-23 | $0,000000000000000000 | $8,52 | $0,000000001212 | $0,000000001223 |
2024-04-22 | $0,000000000000000000 | $8,52 | $0,000000001212 | $0,000000001212 |
2024-04-21 | $0,000000000000000000 | $8,72 | $0,000000001162 | $0,000000001212 |
2024-04-20 | $0,000000000000000000 | $8,72 | $0,000000001162 | $0,000000001162 |
2024-04-17 | $0,000000000000000000 | $8,44 | $0,000000001104 | $0,000000001162 |
2024-04-16 | $0,000000000000000000 | $8,34 | $0,000000001173 | $0,000000001104 |
2024-04-15 | $0,000000000000000000 | $8,22 | $0,000000001157 | $0,000000001173 |
2024-04-14 | $0,000000000000000000 | $16,71 | $0,000000001137 | $0,000000001157 |
2024-04-13 | $0,000000000000000000 | $0,889441 | $0,000000001210 | $0,000000001137 |
2024-04-12 | $0,000000000000000000 | $1,62 | $0,000000001233 | $0,000000001210 |
2024-04-11 | $0,000000000000000000 | $9,18 | $0,000000001239 | $0,000000001233 |
Ali želite podatke v drugi valuti? Uporabite naš API