ECOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $37.825.850 | $1.239.996 | N/A |
| 2026-05-04 | $37.549.274 | $1.152.829 | $0,00013948 |
| 2026-05-03 | $37.479.510 | $1.057.547 | $0,00013866 |
| 2026-05-02 | $37.448.803 | $1.207.110 | $0,00013833 |
| 2026-05-01 | $37.574.757 | $1.079.313 | $0,00013819 |
| 2026-04-30 | $37.762.794 | $1.669.253 | $0,00013940 |
| 2026-04-29 | $37.836.062 | $2.740.452 | $0,00013941 |
| 2026-04-28 | $37.268.061 | $1.207.039 | $0,00013964 |
| 2026-04-27 | $38.403.434 | $1.122.642 | $0,00013745 |
| 2026-04-26 | $38.517.697 | $1.228.875 | $0,00014172 |
| 2026-04-25 | $37.497.982 | $1.203.916 | $0,00014222 |
| 2026-04-24 | $38.389.215 | $1.689.192 | $0,00013843 |
| 2026-04-23 | $41.823.302 | $2.014.098 | $0,00014168 |
| 2026-04-22 | $42.060.609 | $1.182.280 | $0,00015457 |
| 2026-04-21 | $40.225.032 | $1.226.441 | $0,00015489 |
| 2026-04-20 | $39.212.158 | $1.344.475 | $0,00014845 |
| 2026-04-19 | $38.954.379 | $1.180.155 | $0,00014473 |
| 2026-04-18 | $37.697.675 | $1.418.147 | $0,00014297 |
| 2026-04-17 | $38.453.638 | $1.852.511 | $0,00013914 |
| 2026-04-16 | $35.343.289 | $1.055.211 | $0,00014192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
