ECOMI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $146.151.509 | $225.087 | $0,00053657 | N/A |
2024-06-03 | $151.228.070 | $242.573 | $0,00055403 | $0,00053657 |
2024-06-02 | $155.362.815 | $307.251 | $0,00056048 | $0,00055403 |
2024-06-01 | $156.879.507 | $289.938 | $0,00057468 | $0,00056048 |
2024-05-31 | $154.871.189 | $283.417 | $0,00056718 | $0,00057468 |
2024-05-30 | $155.977.412 | $322.403 | $0,00057492 | $0,00056718 |
2024-05-29 | $153.829.989 | $365.060 | $0,00056638 | $0,00057492 |
2024-05-28 | $154.800.306 | $283.948 | $0,00057378 | $0,00056638 |
2024-05-27 | $156.613.035 | $386.976 | $0,00057682 | $0,00057378 |
2024-05-26 | $159.754.608 | $291.170 | $0,00058970 | $0,00057682 |
2024-05-25 | $157.497.598 | $401.497 | $0,00057728 | $0,00058970 |
2024-05-24 | $163.673.005 | $168.820 | $0,00059966 | $0,00057728 |
2024-05-23 | $164.416.448 | $299.621 | $0,00060809 | $0,00059966 |
2024-05-22 | $164.755.420 | $347.386 | $0,00060272 | $0,00060809 |
2024-05-21 | $170.117.316 | $398.515 | $0,00061987 | $0,00060272 |
2024-05-20 | $161.043.872 | $281.680 | $0,00058886 | $0,00061987 |
2024-05-19 | $164.749.022 | $265.119 | $0,00060279 | $0,00058886 |
2024-05-18 | $168.614.588 | $418.309 | $0,00062014 | $0,00060279 |
2024-05-17 | $166.599.327 | $359.707 | $0,00061672 | $0,00062014 |
2024-05-16 | $167.032.158 | $820.531 | $0,00061335 | $0,00061672 |
2024-05-15 | $169.764.429 | $282.728 | $0,00062418 | $0,00061335 |
2024-05-14 | $175.523.845 | $361.374 | $0,00064176 | $0,00062418 |
2024-05-13 | $178.117.524 | $345.240 | $0,00065333 | $0,00064176 |
2024-05-12 | $182.563.859 | $367.229 | $0,00067109 | $0,00065333 |
2024-05-11 | $195.804.655 | $564.276 | $0,00071755 | $0,00067109 |
2024-05-10 | $174.993.284 | $433.162 | $0,00064207 | $0,00071755 |
2024-05-09 | $175.809.694 | $503.800 | $0,00064483 | $0,00064207 |
2024-05-08 | $161.705.623 | $264.211 | $0,00059326 | $0,00064483 |
2024-05-07 | $160.225.456 | $323.694 | $0,00058623 | $0,00059326 |
2024-05-06 | $161.561.269 | $231.984 | $0,00059450 | $0,00058623 |
2024-05-05 | $162.602.458 | $267.410 | $0,00059994 | $0,00059450 |
Ali želite podatke v drugi valuti? Uporabite naš API