ECOMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $52.075.181 | $1.177.155 | N/A |
| 2026-06-24 | $54.250.198 | $1.281.818 | $0,00019223 |
| 2026-06-23 | $53.242.082 | $1.191.585 | $0,00020020 |
| 2026-06-22 | $56.218.720 | $1.085.655 | $0,00019632 |
| 2026-06-21 | $56.356.282 | $1.018.130 | $0,00020727 |
| 2026-06-20 | $53.786.973 | $1.131.435 | $0,00020799 |
| 2026-06-19 | $56.030.144 | $969.794 | $0,00019844 |
| 2026-06-18 | $56.518.274 | $1.264.376 | $0,00020676 |
| 2026-06-17 | $60.248.010 | $1.156.299 | $0,00020866 |
| 2026-06-16 | $62.374.618 | $1.104.791 | $0,00022236 |
| 2026-06-15 | $63.035.842 | $1.157.639 | $0,00023024 |
| 2026-06-14 | $62.410.454 | $1.308.229 | $0,00023261 |
| 2026-06-13 | $63.036.728 | $1.287.084 | $0,00023041 |
| 2026-06-12 | $65.198.012 | $1.437.587 | $0,00023266 |
| 2026-06-11 | $60.127.559 | $1.387.459 | $0,00024063 |
| 2026-06-10 | $67.224.950 | $2.925.813 | $0,00022192 |
| 2026-06-09 | $67.670.386 | $2.961.637 | $0,00024826 |
| 2026-06-08 | $60.690.681 | $1.275.586 | $0,00024957 |
| 2026-06-07 | $50.180.540 | $1.045.064 | $0,00022399 |
| 2026-06-06 | $46.142.158 | $1.567.684 | $0,00018520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
