Ecoreal Estate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $86.884 | $0,153871 | N/A |
2024-05-16 | $0,000000000000000000 | $10.771,52 | $0,149296 | $0,153871 |
2024-05-15 | $0,000000000000000000 | $52.697 | $0,153301 | $0,149296 |
2024-05-14 | $0,000000000000000000 | $36.660 | $0,152665 | $0,153301 |
2024-05-13 | $0,000000000000000000 | $76.811 | $0,152678 | $0,152665 |
2024-05-12 | $0,000000000000000000 | $45.358 | $0,151514 | $0,152678 |
2024-05-11 | $0,000000000000000000 | $2.678,02 | $0,138058 | $0,151514 |
2024-05-10 | $0,000000000000000000 | $20.894 | $0,151002 | $0,138058 |
2024-05-09 | $0,000000000000000000 | $70.752 | $0,150884 | $0,151002 |
2024-05-08 | $0,000000000000000000 | $141.352 | $0,151182 | $0,150884 |
2024-05-07 | $0,000000000000000000 | $121.525 | $0,151830 | $0,151182 |
2024-05-06 | $0,000000000000000000 | $106.114 | $0,151815 | $0,151830 |
2024-05-05 | $0,000000000000000000 | $6.693,53 | $0,137419 | $0,151815 |
2024-05-04 | $0,000000000000000000 | $36.570 | $0,151784 | $0,137419 |
2024-05-03 | $0,000000000000000000 | $120.573 | $0,152317 | $0,151784 |
2024-05-02 | $0,000000000000000000 | $104.556 | $0,152719 | $0,152317 |
2024-05-01 | $0,000000000000000000 | $138.507 | $0,152295 | $0,152719 |
2024-04-30 | $0,000000000000000000 | $185.652 | $0,152108 | $0,152295 |
2024-04-29 | $0,000000000000000000 | $199.239 | $0,153489 | $0,152108 |
2024-04-28 | $0,000000000000000000 | $200.387 | $0,153288 | $0,153489 |
2024-04-27 | $0,000000000000000000 | $91.968 | $0,152139 | $0,153288 |
2024-04-26 | $0,000000000000000000 | $25.403 | $0,152049 | $0,152139 |
2024-04-25 | $0,000000000000000000 | $49.322 | $0,152864 | $0,152049 |
2024-04-24 | $0,000000000000000000 | $117.929 | $0,149846 | $0,152864 |
2024-04-23 | $0,000000000000000000 | $118.559 | $0,152393 | $0,149846 |
2024-04-22 | $0,000000000000000000 | $158.073 | $0,153368 | $0,152393 |
2024-04-21 | $0,000000000000000000 | $166.804 | $0,152953 | $0,153368 |
2024-04-20 | $0,000000000000000000 | $177.170 | $0,153267 | $0,152953 |
2024-04-19 | $0,000000000000000000 | $131.356 | $0,152735 | $0,153267 |
2024-04-18 | $0,000000000000000000 | $184.402 | $0,153041 | $0,152735 |
2024-04-17 | $0,000000000000000000 | $139.869 | $0,152538 | $0,153041 |
Ali želite podatke v drugi valuti? Uporabite naš API