Ecoreal Estate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $114.245 | N/A |
| 2026-10-04 | $0,000000000000000000 | $114.663 | $0,374581 |
| 2026-10-03 | $0,000000000000000000 | $116.479 | $0,374598 |
| 2026-10-02 | $0,000000000000000000 | $123.718 | $0,374558 |
| 2026-10-01 | $0,000000000000000000 | $338.763 | $0,374527 |
| 2026-09-30 | $0,000000000000000000 | $443.692 | $0,374444 |
| 2026-09-29 | $0,000000000000000000 | $377.017 | $0,374862 |
| 2026-09-28 | $0,000000000000000000 | $386.772 | $0,374470 |
| 2026-09-27 | $0,000000000000000000 | $379.427 | $0,374590 |
| 2026-09-26 | $0,000000000000000000 | $382.625 | $0,374785 |
| 2026-09-25 | $0,000000000000000000 | $375.841 | $0,374578 |
| 2026-09-24 | $0,000000000000000000 | $382.800 | $0,374869 |
| 2026-09-23 | $0,000000000000000000 | $381.051 | $0,374606 |
| 2026-09-22 | $0,000000000000000000 | $384.288 | $0,374625 |
| 2026-09-21 | $0,000000000000000000 | $379.935 | $0,374562 |
| 2026-09-20 | $0,000000000000000000 | $383.933 | $0,374715 |
| 2026-09-19 | $0,000000000000000000 | $327.560 | $0,374546 |
| 2026-09-18 | $0,000000000000000000 | $227.522 | $0,374527 |
| 2026-09-17 | $0,000000000000000000 | $228.323 | $0,374407 |
| 2026-09-16 | $0,000000000000000000 | $228.130 | $0,374426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
