Ecorpay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $9.385,65 | N/A |
| 2026-06-30 | $0,000000000000000000 | $4.847,53 | $0,02506041 |
| 2026-06-29 | $0,000000000000000000 | $11.039,41 | $0,02384873 |
| 2026-06-28 | $0,000000000000000000 | $3.890,22 | $0,02647013 |
| 2026-06-27 | $0,000000000000000000 | $3.723,96 | $0,02739670 |
| 2026-06-26 | $0,000000000000000000 | $26.161 | $0,02362485 |
| 2026-06-25 | $0,000000000000000000 | $33.636 | $0,02261612 |
| 2026-06-24 | $0,000000000000000000 | $39.160 | $0,02282347 |
| 2026-06-23 | $0,000000000000000000 | $39.107 | $0,02317885 |
| 2026-06-22 | $0,000000000000000000 | $39.559 | $0,02305333 |
| 2026-06-21 | $0,000000000000000000 | $33.714 | $0,02305841 |
| 2026-06-20 | $0,000000000000000000 | $34.655 | $0,02328384 |
| 2026-06-19 | $0,000000000000000000 | $41.056 | $0,02283161 |
| 2026-06-18 | $0,000000000000000000 | $34.611 | $0,02276931 |
| 2026-06-17 | $0,000000000000000000 | $33.621 | $0,02306254 |
| 2026-06-16 | $0,000000000000000000 | $34.668 | $0,02330856 |
| 2026-06-15 | $0,000000000000000000 | $34.479 | $0,02330658 |
| 2026-06-14 | $0,000000000000000000 | $31.099 | $0,02290517 |
| 2026-06-13 | $0,000000000000000000 | $35.680 | $0,02269050 |
| 2026-06-12 | $0,000000000000000000 | $36.172 | $0,02239905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
