Ecorpay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $24.406 | N/A |
| 2026-05-15 | $0,000000000000000000 | $34.823 | $0,03719617 |
| 2026-05-14 | $0,000000000000000000 | $21.925 | $0,03828787 |
| 2026-05-13 | $0,000000000000000000 | $77.869 | $0,03789954 |
| 2026-05-12 | $0,000000000000000000 | $127.240 | $0,02956690 |
| 2026-05-11 | $0,000000000000000000 | $35.743 | $0,03785677 |
| 2026-05-10 | $0,000000000000000000 | $52.776 | $0,04379664 |
| 2026-05-09 | $0,000000000000000000 | $114.189 | $0,04230264 |
| 2026-05-08 | $0,000000000000000000 | $260.226 | $0,04338668 |
| 2026-05-07 | $0,000000000000000000 | $254.775 | $0,04372325 |
| 2026-05-06 | $0,000000000000000000 | $197.345 | $0,04441600 |
| 2026-05-05 | $0,000000000000000000 | $57.320 | $0,04023314 |
| 2026-05-04 | $0,000000000000000000 | $7.399,87 | $0,03757835 |
| 2026-05-03 | $0,000000000000000000 | $7.802,09 | $0,03706626 |
| 2026-05-02 | $0,000000000000000000 | $7.366,74 | $0,03726399 |
| 2026-05-01 | $0,000000000000000000 | $9.096,35 | $0,03746069 |
| 2026-04-30 | $0,000000000000000000 | $8.431,54 | $0,03752415 |
| 2026-04-29 | $0,000000000000000000 | $5.396,71 | $0,03733174 |
| 2026-04-28 | $0,000000000000000000 | $5.263,84 | $0,03628769 |
| 2026-04-27 | $0,000000000000000000 | $3.800,73 | $0,03725093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
