Ecorpay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $15.349,97 | N/A |
| 2026-09-30 | $0,000000000000000000 | $21.505 | $0,02717853 |
| 2026-09-29 | $0,000000000000000000 | $23.927 | $0,02703465 |
| 2026-09-28 | $0,000000000000000000 | $25.256 | $0,02779410 |
| 2026-09-27 | $0,000000000000000000 | $8.358,00 | $0,02800162 |
| 2026-09-26 | $0,000000000000000000 | $8.950,59 | $0,02740924 |
| 2026-09-25 | $0,000000000000000000 | $6.242,12 | $0,02743796 |
| 2026-09-24 | $0,000000000000000000 | $10.588,45 | $0,02644406 |
| 2026-09-23 | $0,000000000000000000 | $10.951,45 | $0,02660160 |
| 2026-09-22 | $0,000000000000000000 | $10.087,51 | $0,02651508 |
| 2026-09-21 | $0,000000000000000000 | $6.249,87 | $0,02634943 |
| 2026-09-20 | $0,000000000000000000 | $7.017,44 | $0,02554858 |
| 2026-09-19 | $0,000000000000000000 | $7.111,37 | $0,02595506 |
| 2026-09-18 | $0,000000000000000000 | $5.516,66 | $0,02568670 |
| 2026-09-17 | $0,000000000000000000 | $4.860,41 | $0,02472615 |
| 2026-09-16 | $0,000000000000000000 | $8.178,51 | $0,02429479 |
| 2026-09-15 | $0,000000000000000000 | $4.119,33 | $0,02442290 |
| 2026-09-14 | $0,000000000000000000 | $5.147,63 | $0,02498511 |
| 2026-09-13 | $0,000000000000000000 | $2.397,31 | $0,02392087 |
| 2026-09-12 | $0,000000000000000000 | $9.768,21 | $0,02375235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
