Ecorpay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $9.449,53 | N/A |
| 2026-03-30 | $0,000000000000000000 | $14.514,60 | $0,03060939 |
| 2026-03-29 | $0,000000000000000000 | $3.173,97 | $0,03136802 |
| 2026-03-28 | $0,000000000000000000 | $8.684,79 | $0,03175194 |
| 2026-03-27 | $0,000000000000000000 | $11.161,97 | $0,03192817 |
| 2026-03-26 | $0,000000000000000000 | $3.166,78 | $0,03162552 |
| 2026-03-25 | $0,000000000000000000 | $3.072,26 | $0,03256871 |
| 2026-03-24 | $0,000000000000000000 | $58.484 | $0,03277443 |
| 2026-03-23 | $0,000000000000000000 | $9.337,06 | $0,02685492 |
| 2026-03-22 | $0,000000000000000000 | $4.670,29 | $0,03138671 |
| 2026-03-21 | $0,000000000000000000 | $7.511,19 | $0,03185391 |
| 2026-03-20 | $0,000000000000000000 | $113.596 | $0,03199534 |
| 2026-03-19 | $0,000000000000000000 | $14.764,75 | $0,02759496 |
| 2026-03-18 | $0,000000000000000000 | $9.550,46 | $0,03699129 |
| 2026-03-17 | $0,000000000000000000 | $5.585,89 | $0,03706291 |
| 2026-03-16 | $0,000000000000000000 | $6.119,29 | $0,03737247 |
| 2026-03-15 | $0,000000000000000000 | $11.980,00 | $0,03740219 |
| 2026-03-14 | $0,000000000000000000 | $11.717,55 | $0,03636105 |
| 2026-03-13 | $0,000000000000000000 | $11.196,72 | $0,03570594 |
| 2026-03-12 | $0,000000000000000000 | $9.717,65 | $0,03445738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
