ED TORQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $49.249 | $3,20 | N/A |
| 2026-05-10 | $64.727 | $5,51 | $0,00004925 |
| 2026-05-09 | $64.135 | $5,46 | $0,00006472 |
| 2026-05-08 | $61.998 | $3,59 | $0,00006423 |
| 2026-05-07 | $59.145 | $5,68 | $0,00006205 |
| 2026-05-06 | $57.496 | $181,42 | $0,00005918 |
| 2026-05-05 | $50.811 | $161,65 | $0,00005750 |
| 2026-05-04 | $50.811 | $161,65 | $0,00005083 |
| 2026-04-28 | $48.504 | $1,80 | $0,00005083 |
| 2026-04-27 | $48.504 | $1,80 | $0,00004850 |
| 2026-04-25 | $49.474 | $2,31 | $0,00004850 |
| 2026-04-24 | $49.203 | $2,30 | $0,00004947 |
| 2026-04-23 | $48.510 | $4,82 | $0,00004920 |
| 2026-04-22 | $48.510 | $4,82 | $0,00004849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
