Edcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $6.987,97 | N/A |
| 2026-05-06 | $0,000000000000000000 | $6.657,22 | $0,01813694 |
| 2026-05-05 | $0,000000000000000000 | $4.717,11 | $0,01801733 |
| 2026-05-04 | $0,000000000000000000 | $571,30 | $0,01778627 |
| 2026-05-03 | $0,000000000000000000 | $42,50 | $0,01749633 |
| 2026-05-02 | $0,000000000000000000 | $204,43 | $0,01735721 |
| 2026-05-01 | $0,000000000000000000 | $682,29 | $0,01726612 |
| 2026-04-30 | $0,000000000000000000 | $265,69 | $0,01698101 |
| 2026-04-29 | $0,000000000000000000 | $0,00524974 | $0,01688288 |
| 2026-04-28 | $0,000000000000000000 | $0,02286813 | $0,01682608 |
| 2026-04-27 | $0,000000000000000000 | $0,02286813 | $0,01682717 |
| 2026-04-26 | $0,000000000000000000 | $0,00525201 | $0,01682717 |
| 2026-04-25 | $0,000000000000000000 | $0,00415826 | $0,01683337 |
| 2026-04-24 | $0,000000000000000000 | $14,63 | $0,01683505 |
| 2026-04-23 | $0,000000000000000000 | $14,63 | $0,01683177 |
| 2026-04-22 | $0,000000000000000000 | $1.609,50 | $0,01683177 |
| 2026-04-21 | $0,000000000000000000 | $4.724,49 | $0,01682841 |
| 2026-04-20 | $0,000000000000000000 | $2.543,91 | $0,01690013 |
| 2026-04-19 | $0,000000000000000000 | $2.416,50 | $0,01645494 |
| 2026-04-18 | $0,000000000000000000 | $1.311,37 | $0,01688181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
