Edcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $91,83 | N/A |
| 2026-06-26 | $0,000000000000000000 | $852,98 | $0,00248630 |
| 2026-06-25 | $0,000000000000000000 | $2.051,53 | $0,00798762 |
| 2026-06-24 | $0,000000000000000000 | $6.102,79 | $0,00176729 |
| 2026-06-23 | $0,000000000000000000 | $6.256,82 | $0,00171776 |
| 2026-06-22 | $0,000000000000000000 | $6.359,80 | $0,00175787 |
| 2026-06-21 | $0,000000000000000000 | $6.606,08 | $0,00173790 |
| 2026-06-20 | $0,000000000000000000 | $5.803,41 | $0,00176784 |
| 2026-06-19 | $0,000000000000000000 | $11.396,21 | $0,00173834 |
| 2026-06-18 | $0,000000000000000000 | $10.741,97 | $0,00172809 |
| 2026-06-17 | $0,000000000000000000 | $608,78 | $0,00176839 |
| 2026-06-16 | $0,000000000000000000 | $8.154,28 | $0,00399568 |
| 2026-06-15 | $0,000000000000000000 | $0,00517471 | $0,00399748 |
| 2026-06-14 | $0,000000000000000000 | $0,00517800 | $0,01796775 |
| 2026-06-13 | $0,000000000000000000 | $0,00517801 | $0,01797917 |
| 2026-06-12 | $0,000000000000000000 | $0,00517801 | $0,01797921 |
| 2026-06-09 | $0,000000000000000000 | $0,00518963 | $0,01797921 |
| 2026-06-08 | $0,000000000000000000 | $15,96 | $0,01801955 |
| 2026-06-07 | $0,000000000000000000 | $0,00519893 | $0,01803293 |
| 2026-06-06 | $0,000000000000000000 | $41,84 | $0,01805185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
