Edel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $7.091.007 | $807.994 | N/A |
| 2026-09-01 | $7.918.631 | $759.615 | $0,01066072 |
| 2026-08-31 | $7.949.000 | $639.150 | $0,01190695 |
| 2026-08-30 | $7.401.994 | $615.124 | $0,01195433 |
| 2026-08-29 | $6.868.729 | $467.122 | $0,01114789 |
| 2026-08-28 | $7.848.116 | $826.997 | $0,01034498 |
| 2026-08-27 | $6.638.834 | $569.161 | $0,01182334 |
| 2026-08-26 | $7.225.077 | $904.847 | $0,01067834 |
| 2026-08-25 | $7.443.426 | $1.270.003 | $0,01162267 |
| 2026-08-24 | $5.568.619 | $585.882 | $0,01197681 |
| 2026-08-23 | $5.368.940 | $459.887 | $0,00896237 |
| 2026-08-22 | $5.648.614 | $496.081 | $0,00864183 |
| 2026-08-21 | $5.629.328 | $518.684 | $0,00909345 |
| 2026-08-20 | $5.562.315 | $596.780 | $0,00906328 |
| 2026-08-19 | $4.622.217 | $442.739 | $0,00896159 |
| 2026-08-18 | $4.787.783 | $438.502 | $0,00745125 |
| 2026-08-17 | $4.755.355 | $423.188 | $0,00771971 |
| 2026-08-16 | $4.641.930 | $509.441 | $0,00766806 |
| 2026-08-15 | $5.128.092 | $651.480 | $0,00748677 |
| 2026-08-14 | $5.096.668 | $790.247 | $0,00827182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
