Edel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.016.742 | $445.555 | N/A |
| 2026-03-28 | $5.442.364 | $421.460 | $0,00908761 |
| 2026-03-27 | $5.785.440 | $962.814 | $0,00985833 |
| 2026-03-26 | $8.056.713 | $906.732 | $0,01047151 |
| 2026-03-25 | $8.590.713 | $681.683 | $0,01438344 |
| 2026-03-24 | $8.846.050 | $761.375 | $0,01532228 |
| 2026-03-23 | $8.452.061 | $808.270 | $0,01520044 |
| 2026-03-22 | $9.392.465 | $821.941 | $0,01458208 |
| 2026-03-21 | $9.532.442 | $1.020.200 | $0,01615974 |
| 2026-03-20 | $10.272.232 | $783.439 | $0,01644985 |
| 2026-03-19 | $9.484.911 | $370.290 | $0,01769165 |
| 2026-03-18 | $9.229.942 | $653.419 | $0,01639315 |
| 2026-03-17 | $9.805.524 | $394.736 | $0,01594235 |
| 2026-03-16 | $8.180.942 | $727.218 | $0,01698775 |
| 2026-03-15 | $8.016.356 | $406.171 | $0,01417930 |
| 2026-03-14 | $7.979.195 | $697.595 | $0,01392018 |
| 2026-03-13 | $7.952.747 | $704.675 | $0,01384761 |
| 2026-03-12 | $7.959.763 | $961.642 | $0,01386448 |
| 2026-03-11 | $7.946.074 | $362.123 | $0,01383826 |
| 2026-03-10 | $8.833.622 | $1.361.684 | $0,01384386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
