Edel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $8.481.553 | $520.088 | N/A |
| 2026-07-01 | $7.590.539 | $412.920 | $0,01245684 |
| 2026-06-30 | $9.203.617 | $648.694 | $0,01510548 |
| 2026-06-29 | $9.834.932 | $599.765 | $0,01614320 |
| 2026-06-28 | $7.720.665 | $501.767 | $0,01267336 |
| 2026-06-27 | $11.975.440 | $392.094 | $0,01197544 |
| 2026-06-26 | $7.248.992 | $447.523 | $0,01190069 |
| 2026-06-25 | $7.680.340 | $513.703 | $0,01260999 |
| 2026-06-24 | $7.004.692 | $428.883 | $0,01150165 |
| 2026-06-23 | $7.040.497 | $538.284 | $0,01156183 |
| 2026-06-22 | $7.814.525 | $361.185 | $0,01283293 |
| 2026-06-21 | $7.715.210 | $397.930 | $0,01267299 |
| 2026-06-20 | $7.857.969 | $444.102 | $0,01290788 |
| 2026-06-19 | $7.685.327 | $403.213 | $0,01262429 |
| 2026-06-18 | $8.133.806 | $549.031 | $0,01336265 |
| 2026-06-17 | $10.125.079 | $634.910 | $0,01672326 |
| 2026-06-16 | $9.887.048 | $529.598 | $0,01636093 |
| 2026-06-15 | $8.214.653 | $420.593 | $0,01359400 |
| 2026-06-14 | $8.100.404 | $412.437 | $0,01340558 |
| 2026-06-13 | $7.758.537 | $359.923 | $0,01284304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
