Edel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $4.503.247 | $159.066 | N/A |
| 2026-05-16 | $4.689.660 | $466.202 | $0,00746527 |
| 2026-05-15 | $5.836.694 | $791.616 | $0,00784896 |
| 2026-05-14 | $4.409.798 | $448.511 | $0,00963529 |
| 2026-05-13 | $3.321.206 | $122.217 | $0,00734044 |
| 2026-05-12 | $3.514.226 | $241.018 | $0,00550221 |
| 2026-05-11 | $3.319.985 | $236.398 | $0,00585058 |
| 2026-05-10 | $3.181.276 | $335.519 | $0,00561732 |
| 2026-05-09 | $3.503.362 | $480.896 | $0,00542134 |
| 2026-05-08 | $3.553.753 | $419.278 | $0,00594467 |
| 2026-05-07 | $3.585.912 | $328.341 | $0,00602522 |
| 2026-05-06 | $3.593.695 | $663.865 | $0,00609234 |
| 2026-05-05 | $4.186.822 | $647.831 | $0,00614005 |
| 2026-05-04 | $4.002.393 | $321.689 | $0,00714694 |
| 2026-05-03 | $3.886.222 | $487.194 | $0,00683875 |
| 2026-05-02 | $3.948.487 | $448.783 | $0,00674870 |
| 2026-05-01 | $3.876.095 | $558.746 | $0,00673844 |
| 2026-04-30 | $3.906.075 | $682.945 | $0,00661190 |
| 2026-04-29 | $3.918.182 | $377.033 | $0,00666141 |
| 2026-04-28 | $3.742.187 | $399.554 | $0,00666370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
