Edel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $20.340.830 | $836.826 | N/A |
| 2026-10-16 | $20.010.530 | $1.806.231 | $0,02959270 |
| 2026-10-15 | $22.400.596 | $716.117 | $0,02911670 |
| 2026-10-14 | $23.400.692 | $1.037.198 | $0,03260174 |
| 2026-10-13 | $22.830.384 | $1.707.604 | $0,03406169 |
| 2026-10-12 | $25.594.076 | $1.492.766 | $0,03323665 |
| 2026-10-11 | $26.381.560 | $948.103 | $0,03727561 |
| 2026-10-10 | $27.778.561 | $1.921.574 | $0,03843649 |
| 2026-10-09 | $23.069.660 | $3.147.697 | $0,04047946 |
| 2026-10-08 | $26.619.872 | $3.955.843 | $0,03362047 |
| 2026-10-07 | $32.637.589 | $3.690.541 | $0,03880140 |
| 2026-10-06 | $35.478.868 | $3.068.670 | $0,04760532 |
| 2026-10-05 | $33.863.880 | $4.863.363 | $0,051958 |
| 2026-10-04 | $32.353.543 | $3.858.192 | $0,04963293 |
| 2026-10-03 | $28.744.842 | $7.593.384 | $0,04738003 |
| 2026-10-02 | $21.450.212 | $2.977.793 | $0,04213254 |
| 2026-10-01 | $19.026.770 | $2.748.861 | $0,03155810 |
| 2026-09-30 | $15.774.092 | $1.336.374 | $0,02799267 |
| 2026-09-29 | $18.259.051 | $1.727.486 | $0,02295927 |
| 2026-09-28 | $17.103.224 | $1.194.198 | $0,02657754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
