EDEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $344.014 | $14,23 | N/A |
| 2026-04-23 | $348.420 | $14,41 | $0,00215900 |
| 2026-04-22 | $345.526 | $14,29 | $0,00218652 |
| 2026-04-21 | $342.614 | $66,40 | $0,00216849 |
| 2026-04-20 | $339.180 | $83,09 | $0,00215053 |
| 2026-04-19 | $344.396 | $4,73 | $0,00212605 |
| 2026-04-18 | $354.167 | $4,87 | $0,00216140 |
| 2026-04-17 | $342.281 | $13,42 | $0,00222269 |
| 2026-04-16 | $341.172 | $8,68 | $0,00214967 |
| 2026-04-15 | $333.678 | $8,48 | $0,00214117 |
| 2026-04-14 | $340.741 | $2,51 | $0,00209344 |
| 2026-04-13 | $319.150 | $2,34 | $0,00214461 |
| 2026-04-12 | $333.957 | $9,56 | $0,00199956 |
| 2026-04-11 | $331.336 | $4,53 | $0,00209589 |
| 2026-04-10 | $324.299 | $11,16 | $0,00207944 |
| 2026-04-09 | $327.422 | $6,79 | $0,00203528 |
| 2026-04-08 | $333.186 | $6,91 | $0,00205489 |
| 2026-04-07 | $316.383 | $6,56 | $0,00209105 |
| 2026-04-06 | $312.305 | $6,49 | $0,00198560 |
| 2026-04-05 | $306.010 | $12,70 | $0,00196274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
