EDEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $272.848 | $5,65 | N/A |
| 2026-11-04 | $272.227 | $5,63 | $0,00171237 |
| 2026-11-03 | $272.125 | $5,63 | $0,00170848 |
| 2026-11-02 | $274.999 | $5,69 | $0,00170783 |
| 2026-11-01 | $272.645 | $5,64 | $0,00172587 |
| 2026-10-31 | $274.983 | $5,69 | $0,00171110 |
| 2026-10-30 | $268.707 | $5,56 | $0,00172577 |
| 2026-10-29 | $272.954 | $5,65 | $0,00168638 |
| 2026-10-28 | $274.551 | $5,68 | $0,00171304 |
| 2026-10-27 | $275.765 | $5,71 | $0,00172306 |
| 2026-10-26 | $271.998 | $5,63 | $0,00173068 |
| 2026-10-25 | $276.645 | $5,72 | $0,00170704 |
| 2026-10-24 | $274.917 | $5,69 | $0,00173620 |
| 2026-10-23 | $273.214 | $5,65 | $0,00172536 |
| 2026-10-22 | $272.821 | $5,64 | $0,00171467 |
| 2026-10-21 | $272.850 | $5,65 | $0,00171220 |
| 2026-10-20 | $272.879 | $5,65 | $0,00171239 |
| 2026-10-19 | $276.403 | $5,72 | $0,00171256 |
| 2026-10-18 | $275.721 | $5,70 | $0,00173468 |
| 2026-10-17 | $275.025 | $5,69 | $0,00173040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
