EDEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $15.777.506 | $98.071 | $0,106130 | N/A |
2024-05-22 | $15.750.201 | $164.979 | $0,106174 | $0,106130 |
2024-05-21 | $17.440.789 | $325.790 | $0,116398 | $0,106174 |
2024-05-20 | $13.987.269 | $226.082 | $0,094323 | $0,116398 |
2024-05-19 | $14.363.011 | $355.761 | $0,096716 | $0,094323 |
2024-05-18 | $14.248.729 | $187.792 | $0,096158 | $0,096716 |
2024-05-17 | $13.762.481 | $260.477 | $0,092954 | $0,096158 |
2024-05-16 | $14.010.723 | $235.418 | $0,094078 | $0,092954 |
2024-05-15 | $13.557.533 | $143.296 | $0,091381 | $0,094078 |
2024-05-14 | $14.142.974 | $142.555 | $0,095293 | $0,091381 |
2024-05-13 | $14.568.651 | $359.071 | $0,098660 | $0,095293 |
2024-05-12 | $14.544.317 | $67.564 | $0,097973 | $0,098660 |
2024-05-11 | $14.755.824 | $78.756 | $0,099158 | $0,097973 |
2024-05-10 | $15.618.578 | $133.084 | $0,105372 | $0,099158 |
2024-05-09 | $15.994.300 | $57.871 | $0,107634 | $0,105372 |
2024-05-08 | $16.400.073 | $172.744 | $0,110621 | $0,107634 |
2024-05-07 | $17.168.123 | $132.401 | $0,115697 | $0,110621 |
2024-05-06 | $15.055.441 | $173.074 | $0,101534 | $0,115697 |
2024-05-05 | $15.180.401 | $174.662 | $0,102335 | $0,101534 |
2024-05-04 | $14.643.515 | $96.068 | $0,099026 | $0,102335 |
2024-05-03 | $14.249.780 | $193.954 | $0,096211 | $0,099026 |
2024-05-02 | $13.116.354 | $173.106 | $0,088537 | $0,096211 |
2024-05-01 | $13.291.921 | $135.675 | $0,089447 | $0,088537 |
2024-04-30 | $14.523.947 | $124.866 | $0,098051 | $0,089447 |
2024-04-29 | $14.842.512 | $333.116 | $0,100078 | $0,098051 |
2024-04-28 | $14.458.773 | $169.058 | $0,097521 | $0,100078 |
2024-04-27 | $13.972.240 | $179.715 | $0,094586 | $0,097521 |
2024-04-26 | $13.822.098 | $172.024 | $0,093432 | $0,094586 |
2024-04-25 | $13.460.351 | $152.730 | $0,091330 | $0,093432 |
2024-04-24 | $14.023.386 | $155.406 | $0,095005 | $0,091330 |
2024-04-23 | $13.853.839 | $194.680 | $0,093486 | $0,095005 |
Ali želite podatke v drugi valuti? Uporabite naš API