EDEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $273.870 | $5,67 | N/A |
| 2026-09-14 | $273.704 | $5,66 | $0,00171879 |
| 2026-09-13 | $274.385 | $5,68 | $0,00171774 |
| 2026-09-12 | $274.989 | $5,69 | $0,00172202 |
| 2026-09-11 | $273.624 | $5,66 | $0,00172581 |
| 2026-09-10 | $274.624 | $5,68 | $0,00171724 |
| 2026-09-09 | $273.713 | $5,66 | $0,00172352 |
| 2026-09-08 | $274.361 | $5,68 | $0,00171780 |
| 2026-09-07 | $274.968 | $5,69 | $0,00172187 |
| 2026-09-06 | $274.768 | $5,69 | $0,00172568 |
| 2026-09-05 | $274.485 | $5,68 | $0,00172442 |
| 2026-09-04 | $275.441 | $5,70 | $0,00172264 |
| 2026-09-03 | $275.057 | $5,69 | $0,00172865 |
| 2026-09-02 | $274.551 | $5,68 | $0,00172624 |
| 2026-09-01 | $274.085 | $5,67 | $0,00172306 |
| 2026-08-31 | $268.770 | $5,56 | $0,00172013 |
| 2026-08-30 | $273.812 | $5,67 | $0,00168678 |
| 2026-08-29 | $273.970 | $5,67 | $0,00171842 |
| 2026-08-28 | $274.195 | $5,67 | $0,00171941 |
| 2026-08-27 | $275.330 | $5,70 | $0,00172083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
