EDEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $280.307 | $13,04 | N/A |
| 2026-06-08 | $275.865 | $12,84 | $0,00175919 |
| 2026-06-07 | $262.255 | $12,20 | $0,00173130 |
| 2026-06-06 | $261.516 | $35,29 | $0,00164589 |
| 2026-06-05 | $289.770 | $6,57 | $0,00164555 |
| 2026-06-04 | $303.207 | $6,87 | $0,00181839 |
| 2026-06-03 | $315.225 | $2,63 | $0,00190290 |
| 2026-06-02 | $329.286 | $5,49 | $0,00197833 |
| 2026-06-01 | $330.535 | $10,06 | $0,00206647 |
| 2026-05-31 | $336.768 | $3,99 | $0,00207441 |
| 2026-05-30 | $335.721 | $3,98 | $0,00211353 |
| 2026-05-29 | $328.109 | $3,89 | $0,00210696 |
| 2026-05-28 | $336.788 | $9,94 | $0,00205918 |
| 2026-05-27 | $344.908 | $38,68 | $0,00211273 |
| 2026-05-26 | $351.876 | $22,47 | $0,00216094 |
| 2026-05-25 | $352.733 | $22,53 | $0,00220828 |
| 2026-05-24 | $342.695 | $112,12 | $0,00221372 |
| 2026-05-23 | $355.330 | $129,70 | $0,00215073 |
| 2026-05-22 | $351.020 | $67,22 | $0,00223323 |
| 2026-05-21 | $344.945 | $68,94 | $0,00220287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
