EDENA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $386.263 | N/A |
| 2026-10-04 | $0,000000000000000000 | $391.756 | $0,055202 |
| 2026-10-03 | $0,000000000000000000 | $388.256 | $0,055436 |
| 2026-10-02 | $0,000000000000000000 | $396.480 | $0,055252 |
| 2026-10-01 | $0,000000000000000000 | $362.187 | $0,057097 |
| 2026-09-30 | $0,000000000000000000 | $355.395 | $0,051603 |
| 2026-09-29 | $0,000000000000000000 | $360.901 | $0,051211 |
| 2026-09-28 | $0,000000000000000000 | $383.946 | $0,051841 |
| 2026-09-27 | $0,000000000000000000 | $375.023 | $0,055004 |
| 2026-09-26 | $0,000000000000000000 | $364.725 | $0,052838 |
| 2026-09-25 | $0,000000000000000000 | $357.562 | $0,051665 |
| 2026-09-24 | $0,000000000000000000 | $355.987 | $0,051249 |
| 2026-09-23 | $0,000000000000000000 | $404.119 | $0,051113 |
| 2026-09-22 | $0,000000000000000000 | $430.590 | $0,056350 |
| 2026-09-21 | $0,000000000000000000 | $432.360 | $0,060981 |
| 2026-09-20 | $0,000000000000000000 | $421.694 | $0,060887 |
| 2026-09-19 | $0,000000000000000000 | $424.488 | $0,060592 |
| 2026-09-18 | $0,000000000000000000 | $357.107 | $0,059389 |
| 2026-09-17 | $0,000000000000000000 | $313.634 | $0,050508 |
| 2026-09-16 | $0,000000000000000000 | $352.533 | $0,04506353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
