EDENA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $469.932 | N/A |
| 2026-06-24 | $0,000000000000000000 | $125.327 | $0,03095186 |
| 2026-06-23 | $0,000000000000000000 | $119.391 | $0,01780719 |
| 2026-06-22 | $0,000000000000000000 | $122.834 | $0,01617366 |
| 2026-06-21 | $0,000000000000000000 | $120.364 | $0,01617197 |
| 2026-06-20 | $0,000000000000000000 | $123.092 | $0,01617927 |
| 2026-06-19 | $0,000000000000000000 | $123.519 | $0,01627591 |
| 2026-06-18 | $0,000000000000000000 | $143.028 | $0,01746452 |
| 2026-06-17 | $0,000000000000000000 | $156.355 | $0,01892736 |
| 2026-06-16 | $0,000000000000000000 | $163.955 | $0,01948462 |
| 2026-06-15 | $0,000000000000000000 | $163.820 | $0,02191251 |
| 2026-06-14 | $0,000000000000000000 | $163.051 | $0,02194439 |
| 2026-06-13 | $0,000000000000000000 | $179.847 | $0,02310093 |
| 2026-06-12 | $0,000000000000000000 | $129.981 | $0,02529004 |
| 2026-06-11 | $0,000000000000000000 | $64.088 | $0,02320247 |
| 2026-06-10 | $0,000000000000000000 | $17.681,93 | $0,01950876 |
| 2026-06-09 | $0,000000000000000000 | $72.224 | $0,02043925 |
| 2026-06-08 | $0,000000000000000000 | $76.472 | $0,02206002 |
| 2026-06-07 | $0,000000000000000000 | $81.080 | $0,02333181 |
| 2026-06-06 | $0,000000000000000000 | $74.608 | $0,02213158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
