Edenlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $102.860 | $1,72 | N/A |
| 2026-05-16 | $104.085 | $3,42 | $0,00026049 |
| 2026-05-15 | $109.515 | $283,94 | $0,00026363 |
| 2026-05-14 | $110.195 | $125,74 | $0,00027736 |
| 2026-05-13 | $114.864 | $1,86 | $0,00027898 |
| 2026-05-12 | $116.722 | $1,95 | $0,00029090 |
| 2026-05-11 | $117.725 | $1,97 | $0,00029561 |
| 2026-05-10 | $117.725 | $1,97 | $0,00029800 |
| 2026-05-09 | $109.303 | $342,36 | $0,00029800 |
| 2026-05-08 | $109.303 | $342,36 | $0,00027682 |
| 2026-05-07 | $109.474 | $639,14 | $0,00027682 |
| 2026-05-06 | $109.474 | $639,14 | $0,00027725 |
| 2026-05-01 | $101.113 | $1,67 | $0,00027725 |
| 2026-04-30 | $101.522 | $1,54 | $0,00025610 |
| 2026-04-29 | $103.867 | $1,66 | $0,00025682 |
| 2026-04-28 | $105.148 | $3,36 | $0,00026305 |
| 2026-04-27 | $105.148 | $3,36 | $0,00026630 |
| 2026-04-26 | $105.177 | $1,46 | $0,00026630 |
| 2026-04-25 | $104.889 | $2,94 | $0,00026637 |
| 2026-04-24 | $104.785 | $2,12 | $0,00026564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
