Edenlayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $133.987 | $2,56 | N/A |
| 2026-03-28 | $135.637 | $7,09 | $0,00033966 |
| 2026-03-27 | $143.879 | $8,46 | $0,00034375 |
| 2026-03-26 | $152.639 | $4,49 | $0,00036442 |
| 2026-03-25 | $151.296 | $797,82 | $0,00038657 |
| 2026-03-24 | $140.735 | $266,21 | $0,00038317 |
| 2026-03-23 | $127.257 | $1.841,52 | $0,00035704 |
| 2026-03-22 | $160.885 | $147,72 | $0,00032145 |
| 2026-03-21 | $159.365 | $1.951,36 | $0,00040746 |
| 2026-03-20 | $131.116 | $132,29 | $0,00040360 |
| 2026-03-19 | $128.984 | $3,97 | $0,00033206 |
| 2026-03-18 | $138.441 | $2,24 | $0,00032674 |
| 2026-03-17 | $138.002 | $8,07 | $0,00035061 |
| 2026-03-16 | $132.203 | $6,33 | $0,00034950 |
| 2026-03-15 | $126.221 | $2,01 | $0,00033443 |
| 2026-03-14 | $127.110 | $107,80 | $0,00031952 |
| 2026-03-13 | $125.510 | $1,99 | $0,00032144 |
| 2026-03-12 | $126.867 | $3,06 | $0,00031786 |
| 2026-03-11 | $123.725 | $7,51 | $0,00032147 |
| 2026-03-10 | $125.549 | $1,68 | $0,00031334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
