edeXa Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $9.518.555 | $10,04 | N/A |
| 2026-08-05 | $9.520.200 | $19,34 | $0,01254473 |
| 2026-08-04 | $9.493.717 | $5,95 | $0,01254690 |
| 2026-08-03 | $9.492.253 | $2,17 | $0,01254500 |
| 2026-08-02 | $9.493.889 | $21,05 | $0,01254307 |
| 2026-08-01 | $9.493.171 | $25,22 | $0,01254523 |
| 2026-07-31 | $9.494.548 | $47,74 | $0,01254428 |
| 2026-07-30 | $9.491.170 | $31,37 | $0,01254610 |
| 2026-07-29 | $9.684.215 | $52,16 | $0,01254164 |
| 2026-07-28 | $9.686.983 | $78,40 | $0,01279672 |
| 2026-07-27 | $9.494.329 | $99,00 | $0,01280038 |
| 2026-07-26 | $9.493.980 | $103,34 | $0,01254581 |
| 2026-07-25 | $9.687.367 | $43,75 | $0,01254535 |
| 2026-07-24 | $9.495.679 | $95,27 | $0,01280089 |
| 2026-07-23 | $9.474.581 | $100,67 | $0,01254759 |
| 2026-07-22 | $9.665.886 | $74,97 | $0,01255077 |
| 2026-07-21 | $9.472.274 | $65,67 | $0,01280419 |
| 2026-07-20 | $9.472.739 | $80,84 | $0,01254772 |
| 2026-07-19 | $9.665.900 | $80,75 | $0,01254833 |
| 2026-07-18 | $9.665.208 | $87,10 | $0,01280421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
