edeXa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $18.678.390 | $167,95 | N/A |
| 2026-05-08 | $18.356.478 | $1.643,21 | $0,02500932 |
| 2026-05-07 | $18.632.793 | $543,80 | $0,02493114 |
| 2026-05-06 | $18.337.294 | $1.017,39 | $0,02533175 |
| 2026-05-05 | $18.371.538 | $297,17 | $0,02492973 |
| 2026-05-04 | $18.302.207 | $314,71 | $0,02497691 |
| 2026-05-03 | $18.234.353 | $451,00 | $0,02498699 |
| 2026-05-02 | $18.210.457 | $596,58 | $0,02489435 |
| 2026-05-01 | $18.287.074 | $359,83 | $0,02486173 |
| 2026-04-30 | $18.310.180 | $745,59 | $0,02504617 |
| 2026-04-29 | $18.233.883 | $1.267,16 | $0,02499788 |
| 2026-04-28 | $18.505.330 | $2.414,80 | $0,02489421 |
| 2026-04-27 | $18.518.972 | $3.397,93 | $0,02526444 |
| 2026-04-26 | $18.539.874 | $3.571,07 | $0,02481465 |
| 2026-04-25 | $18.213.412 | $5.677,90 | $0,02486779 |
| 2026-04-24 | $18.328.490 | $7.789,58 | $0,02486522 |
| 2026-04-23 | $15.691.309 | $34.215 | $0,02502288 |
| 2026-04-22 | $7.582.760 | $2.017,11 | $0,02147312 |
| 2026-04-21 | $7.564.173 | $821,44 | $0,01037761 |
| 2026-04-20 | $7.549.161 | $459,07 | $0,01035217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
