EDGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $69.454 | $5.595,56 | N/A |
| 2026-06-05 | $74.872 | $18.050,41 | $0,000000694538 |
| 2026-06-04 | $81.527 | $36.158 | $0,000000750005 |
| 2026-06-03 | $87.769 | $39.860 | $0,000000814134 |
| 2026-06-02 | $83.156 | $13.485,33 | $0,000000878140 |
| 2026-06-01 | $94.049 | $7.834,37 | $0,000000854504 |
| 2026-05-31 | $117.546 | $20.419 | $0,000000941035 |
| 2026-05-30 | $118.170 | $32.101 | $0,00000118 |
| 2026-05-29 | $88.981 | $16.813,65 | $0,00000118 |
| 2026-05-28 | $105.731 | $14.553,15 | $0,000000890414 |
| 2026-05-27 | $125.075 | $26.869 | $0,00000106 |
| 2026-05-26 | $150.770 | $9.149,74 | $0,00000125 |
| 2026-05-25 | $165.136 | $26.043 | $0,00000151 |
| 2026-05-24 | $164.482 | $32.266 | $0,00000165 |
| 2026-05-23 | $184.756 | $109.231 | $0,00000165 |
| 2026-05-22 | $202.401 | $104.436 | $0,00000185 |
| 2026-05-21 | $193.423 | $58.471 | $0,00000196 |
| 2026-05-20 | $167.412 | $94.754 | $0,00000193 |
| 2026-05-19 | $208.268 | $119.112 | $0,00000170 |
| 2026-05-18 | $241.350 | $142.062 | $0,00000207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
