Edge Matrix Computing Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $39.789 | $179,81 | N/A |
| 2026-11-07 | $38.653 | $163,87 | $0,00019458 |
| 2026-11-06 | $35.954 | $38,41 | $0,00018902 |
| 2026-11-05 | $39.766 | $47,30 | $0,00017582 |
| 2026-11-04 | $43.445 | $11,99 | $0,00019446 |
| 2026-11-03 | $45.155 | $15,62 | $0,00021245 |
| 2026-11-02 | $50.709 | $10,65 | $0,00022082 |
| 2026-11-01 | $47.174 | $4,04 | $0,00024798 |
| 2026-10-31 | $50.687 | $73,55 | $0,00023069 |
| 2026-10-30 | $45.925 | $80,55 | $0,00024787 |
| 2026-10-29 | $57.896 | $64,97 | $0,00022458 |
| 2026-10-28 | $54.531 | $138,22 | $0,00028313 |
| 2026-10-27 | $50.704 | $156,67 | $0,00026667 |
| 2026-10-26 | $52.540 | $32,56 | $0,00024795 |
| 2026-10-25 | $53.261 | $211,71 | $0,00025693 |
| 2026-10-24 | $66.559 | $57,70 | $0,00026046 |
| 2026-10-23 | $71.248 | $4,10 | $0,00032549 |
| 2026-10-22 | $71.119 | $5,91 | $0,00034842 |
| 2026-10-21 | $72.294 | $37,90 | $0,00034779 |
| 2026-10-20 | $68.881 | $109,74 | $0,00035354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
