Edge Matrix Computing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $491.734 | $2.589,35 | N/A |
| 2026-05-08 | $435.737 | $715,72 | $0,00240469 |
| 2026-05-07 | $501.129 | $1.941,95 | $0,00213155 |
| 2026-05-06 | $545.877 | $924,69 | $0,00245065 |
| 2026-05-05 | $521.960 | $961,84 | $0,00266946 |
| 2026-05-04 | $502.585 | $1.695,74 | $0,00255250 |
| 2026-05-03 | $446.417 | $1.419,08 | $0,00245775 |
| 2026-05-02 | $416.296 | $5.122,44 | $0,00218226 |
| 2026-05-01 | $472.063 | $1.012,78 | $0,00203580 |
| 2026-04-30 | $475.799 | $533,53 | $0,00230849 |
| 2026-04-29 | $516.791 | $2.972,84 | $0,00232674 |
| 2026-04-28 | $443.310 | $636,79 | $0,00252722 |
| 2026-04-27 | $440.940 | $620,07 | $0,00216786 |
| 2026-04-26 | $453.766 | $1.086,17 | $0,00215628 |
| 2026-04-25 | $470.682 | $1.722,59 | $0,00221900 |
| 2026-04-24 | $455.934 | $2.888,73 | $0,00230172 |
| 2026-04-23 | $484.459 | $1.981,13 | $0,00222965 |
| 2026-04-22 | $484.516 | $5.573,08 | $0,00236898 |
| 2026-04-21 | $496.471 | $2.485,69 | $0,00236939 |
| 2026-04-20 | $424.515 | $1.313,28 | $0,00242786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
