Edge Matrix Computing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $374.270 | $10.437,93 | N/A |
| 2026-03-23 | $351.655 | $9.528,15 | $0,00183025 |
| 2026-03-22 | $351.071 | $9.854,77 | $0,00171967 |
| 2026-03-21 | $404.358 | $8.932,08 | $0,00171682 |
| 2026-03-20 | $457.532 | $11.193,62 | $0,00197740 |
| 2026-03-19 | $377.991 | $9.157,03 | $0,00223743 |
| 2026-03-18 | $403.701 | $10.172,30 | $0,00184847 |
| 2026-03-17 | $430.941 | $10.840,40 | $0,00197417 |
| 2026-03-16 | $420.280 | $10.336,44 | $0,00210740 |
| 2026-03-15 | $396.263 | $10.468,90 | $0,00205526 |
| 2026-03-14 | $396.287 | $9.525,70 | $0,00194184 |
| 2026-03-13 | $444.455 | $9.723,59 | $0,00193793 |
| 2026-03-12 | $372.249 | $9.868,49 | $0,00206455 |
| 2026-03-11 | $367.402 | $9.990,16 | $0,00182038 |
| 2026-03-10 | $316.072 | $8.809,88 | $0,00179668 |
| 2026-03-09 | $314.288 | $9.280,18 | $0,00154254 |
| 2026-03-08 | $907.180 | $10.221,58 | $0,00153693 |
| 2026-03-07 | $942.613 | $9.603,47 | $0,00140240 |
| 2026-03-06 | $933.226 | $8.963,38 | $0,00145718 |
| 2026-03-05 | $925.479 | $10.154,25 | $0,00144559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
