Edge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $4.283.038 | $31.307 | $0,095670 | N/A |
2024-05-13 | $5.630.161 | $7.686,51 | $0,126208 | $0,095670 |
2024-05-12 | $5.017.905 | $11.488,71 | $0,112281 | $0,126208 |
2024-05-11 | $6.252.438 | $90,40 | $0,139616 | $0,112281 |
2024-05-10 | $6.244.803 | $90,43 | $0,139660 | $0,139616 |
2024-05-09 | $6.191.842 | $69,21 | $0,138280 | $0,139660 |
2024-05-08 | $6.191.842 | $69,21 | $0,138280 | $0,138280 |
2024-05-07 | $6.383.729 | $260,38 | $0,141203 | $0,138280 |
2024-05-06 | $6.619.943 | $715,13 | $0,147880 | $0,141203 |
2024-05-05 | $6.511.863 | $1.858,96 | $0,145555 | $0,147880 |
2024-05-04 | $6.532.429 | $5.857,71 | $0,145813 | $0,145555 |
2024-05-03 | $6.548.408 | $301,01 | $0,146552 | $0,145813 |
2024-05-02 | $6.293.916 | $554,58 | $0,140980 | $0,146552 |
2024-05-01 | $6.610.916 | $3.609,64 | $0,147792 | $0,140980 |
2024-04-30 | $6.955.400 | $14.247,72 | $0,155637 | $0,147792 |
2024-04-29 | $6.774.693 | $877,98 | $0,151496 | $0,155637 |
2024-04-28 | $6.461.049 | $1.943,17 | $0,144657 | $0,151496 |
2024-04-27 | $6.600.371 | $1.322,18 | $0,147638 | $0,144657 |
2024-04-26 | $6.335.182 | $528,91 | $0,141624 | $0,147638 |
2024-04-25 | $6.078.012 | $874,72 | $0,136052 | $0,141624 |
2024-04-24 | $6.130.151 | $3.920,49 | $0,139050 | $0,136052 |
2024-04-23 | $6.550.928 | $3.308,63 | $0,146527 | $0,139050 |
2024-04-22 | $6.349.396 | $8.309,94 | $0,142010 | $0,146527 |
2024-04-21 | $5.301.728 | $5.059,35 | $0,118671 | $0,142010 |
2024-04-20 | $6.210.055 | $971,25 | $0,138750 | $0,118671 |
2024-04-19 | $6.398.087 | $816,98 | $0,143059 | $0,138750 |
2024-04-18 | $6.096.398 | $2.931,22 | $0,136220 | $0,143059 |
2024-04-17 | $6.017.044 | $2.989,30 | $0,134312 | $0,136220 |
2024-04-16 | $7.414.329 | $6.553,58 | $0,166418 | $0,134312 |
2024-04-15 | $7.413.183 | $7.689,93 | $0,165559 | $0,166418 |
2024-04-14 | $6.394.417 | $35.698 | $0,143052 | $0,165559 |
Ali želite podatke v drugi valuti? Uporabite naš API