Edge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.107.353 | $30,07 | N/A |
| 2026-06-23 | $3.107.685 | $30,07 | $0,076058 |
| 2026-06-22 | $3.073.200 | $654,99 | $0,076066 |
| 2026-06-21 | $3.158.278 | $272,78 | $0,075129 |
| 2026-06-20 | $3.087.974 | $4.150,41 | $0,077302 |
| 2026-06-19 | $2.860.044 | $3.482,09 | $0,075619 |
| 2026-06-18 | $2.867.782 | $506,19 | $0,070005 |
| 2026-06-17 | $2.998.179 | $492,36 | $0,070199 |
| 2026-06-16 | $2.907.521 | $9.362,05 | $0,073386 |
| 2026-06-15 | $3.194.981 | $14.274,64 | $0,071205 |
| 2026-06-14 | $3.817.755 | $15,31 | $0,078308 |
| 2026-06-13 | $3.790.636 | $299,20 | $0,093418 |
| 2026-06-12 | $3.733.208 | $3.372,82 | $0,092783 |
| 2026-06-11 | $3.402.199 | $2.964,12 | $0,091330 |
| 2026-06-10 | $3.650.606 | $9.166,91 | $0,083339 |
| 2026-06-09 | $3.226.891 | $899,89 | $0,089389 |
| 2026-06-08 | $3.149.223 | $10.805,23 | $0,078993 |
| 2026-06-07 | $3.284.347 | $3.428,52 | $0,077083 |
| 2026-06-06 | $3.154.160 | $7.786,03 | $0,080378 |
| 2026-06-05 | $3.550.536 | $429,25 | $0,077565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
