Edge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $2.863.436 | $1.449,49 | N/A |
| 2026-09-23 | $2.879.721 | $599,68 | $0,070088 |
| 2026-09-22 | $2.984.389 | $2.291,64 | $0,070487 |
| 2026-09-21 | $2.823.647 | $1.084,60 | $0,073049 |
| 2026-09-20 | $2.771.648 | $552,46 | $0,069114 |
| 2026-09-19 | $2.821.683 | $14,53 | $0,067841 |
| 2026-09-18 | $2.596.420 | $394,96 | $0,069066 |
| 2026-09-17 | $2.563.624 | $1.460,74 | $0,063552 |
| 2026-09-16 | $2.581.593 | $1.085,39 | $0,062750 |
| 2026-09-15 | $2.747.167 | $805,61 | $0,063189 |
| 2026-09-14 | $2.732.723 | $1.695,30 | $0,067242 |
| 2026-09-13 | $2.850.679 | $4.488,38 | $0,066889 |
| 2026-09-12 | $2.689.572 | $3.026,36 | $0,069776 |
| 2026-09-11 | $2.713.458 | $819,32 | $0,065832 |
| 2026-09-10 | $2.775.919 | $1.196,35 | $0,066417 |
| 2026-09-09 | $2.820.713 | $1.468,25 | $0,067946 |
| 2026-09-08 | $2.842.545 | $3.374,58 | $0,069042 |
| 2026-09-07 | $2.792.840 | $2.199,22 | $0,069577 |
| 2026-09-06 | $2.777.177 | $650,83 | $0,068360 |
| 2026-09-05 | $2.675.525 | $271,10 | $0,067977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
