Edge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.928.099 | $895,19 | N/A |
| 2026-08-07 | $1.934.385 | $1.083,87 | $0,04719385 |
| 2026-08-06 | $1.974.501 | $15,23 | $0,04734772 |
| 2026-08-05 | $1.925.173 | $236,39 | $0,04832964 |
| 2026-08-04 | $1.941.620 | $1.403,35 | $0,04712223 |
| 2026-08-03 | $1.872.643 | $1.305,31 | $0,04752480 |
| 2026-08-02 | $2.093.148 | $115,52 | $0,04583646 |
| 2026-08-01 | $2.112.113 | $671,87 | $0,051234 |
| 2026-07-31 | $2.204.109 | $1.958,59 | $0,051698 |
| 2026-07-30 | $2.278.648 | $807,08 | $0,053950 |
| 2026-07-29 | $2.320.826 | $52,94 | $0,055774 |
| 2026-07-28 | $2.330.300 | $628,81 | $0,056807 |
| 2026-07-27 | $2.422.428 | $1.139,07 | $0,057038 |
| 2026-07-26 | $2.294.245 | $1.080,29 | $0,059293 |
| 2026-07-25 | $2.227.391 | $804,06 | $0,056156 |
| 2026-07-24 | $2.106.849 | $2.780,20 | $0,054520 |
| 2026-07-23 | $2.250.603 | $2.140,56 | $0,051569 |
| 2026-07-22 | $2.053.978 | $2.155,13 | $0,055088 |
| 2026-07-21 | $2.138.291 | $2.073,62 | $0,050275 |
| 2026-07-20 | $2.240.538 | $213,63 | $0,052339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
