Edgevana Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $123.895 | $58,52 | N/A |
| 2026-09-24 | $121.695 | $4,45 | $151,78 |
| 2026-09-23 | $125.549 | $225,33 | $149,20 |
| 2026-09-22 | $125.774 | $101,92 | $153,83 |
| 2026-09-21 | $123.606 | $1,081 | $154,27 |
| 2026-09-20 | $118.862 | $2,94 | $149,79 |
| 2026-09-19 | $120.576 | $4,14 | $144,02 |
| 2026-09-18 | $109.584 | $1,30 | $146,12 |
| 2026-09-16 | $103.930 | $1,22 | $132,78 |
| 2026-09-15 | $109.960 | $126,52 | $125,75 |
| 2026-09-14 | $106.563 | $4,04 | $132,94 |
| 2026-09-13 | $109.247 | $80,08 | $128,84 |
| 2026-09-12 | $109.974 | $11,90 | $132,07 |
| 2026-09-11 | $105.946 | $5,85 | $132,85 |
| 2026-09-10 | $108.986 | $5,86 | $128,00 |
| 2026-09-09 | $110.817 | $5,52 | $131,67 |
| 2026-09-08 | $111.789 | $9,35 | $133,95 |
| 2026-09-07 | $114.552 | $4,26 | $134,69 |
| 2026-09-06 | $110.798 | $22,52 | $138,01 |
| 2026-09-05 | $109.574 | $6,36 | $133,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
