Edgevana Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $302.916 | $92,18 | N/A |
| 2026-08-06 | $309.058 | $65,91 | $93,73 |
| 2026-08-05 | $307.609 | $66,85 | $95,64 |
| 2026-08-04 | $306.577 | $314,35 | $95,20 |
| 2026-08-03 | $306.710 | $127,20 | $94,88 |
| 2026-08-02 | $300.032 | $34,73 | $94,92 |
| 2026-08-01 | $303.873 | $212,52 | $92,85 |
| 2026-07-31 | $310.368 | $181,91 | $94,07 |
| 2026-07-30 | $306.763 | $125,56 | $96,09 |
| 2026-07-29 | $308.099 | $155,88 | $94,97 |
| 2026-07-28 | $312.066 | $159,98 | $95,38 |
| 2026-07-27 | $322.341 | $331,41 | $95,72 |
| 2026-07-26 | $313.283 | $92,98 | $98,87 |
| 2026-07-25 | $3.071.388 | $112,07 | $96,09 |
| 2026-07-24 | $3.151.557 | $152,94 | $95,27 |
| 2026-07-23 | $3.238.899 | $73,80 | $97,75 |
| 2026-07-22 | $3.248.426 | $201,38 | $100,46 |
| 2026-07-21 | $3.234.193 | $121,15 | $100,76 |
| 2026-07-20 | $3.175.154 | $136,09 | $100,32 |
| 2026-07-19 | $3.136.876 | $61,88 | $98,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
