Edgevana Staked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $113.420 | $17,05 | N/A |
| 2026-10-21 | $112.997 | $10,02 | $138,68 |
| 2026-10-20 | $111.366 | $164,49 | $138,17 |
| 2026-10-19 | $110.372 | $84,81 | $136,18 |
| 2026-10-18 | $109.696 | $3,37 | $134,96 |
| 2026-10-17 | $110.726 | $6,82 | $134,13 |
| 2026-10-16 | $111.839 | $12,26 | $135,39 |
| 2026-10-15 | $110.606 | $21,17 | $136,75 |
| 2026-10-14 | $113.516 | $12,63 | $135,25 |
| 2026-10-13 | $112.080 | $126,50 | $138,53 |
| 2026-10-12 | $118.183 | $4,24 | $137,09 |
| 2026-10-11 | $116.714 | $1,62 | $144,33 |
| 2026-10-10 | $115.725 | $334,79 | $142,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
