edgeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $202.060.752 | $6.923.804 | N/A |
| 2026-09-08 | $198.776.274 | $8.247.324 | $0,577316 |
| 2026-09-07 | $208.541.951 | $8.464.245 | $0,567932 |
| 2026-09-06 | $217.005.876 | $8.960.173 | $0,595834 |
| 2026-09-05 | $214.962.116 | $18.846.616 | $0,620017 |
| 2026-09-04 | $215.188.169 | $46.436.838 | $0,614177 |
| 2026-09-03 | $155.238.482 | $3.439.281 | $0,614823 |
| 2026-09-02 | $132.548.766 | $2.515.047 | $0,443539 |
| 2026-09-01 | $131.031.184 | $2.862.906 | $0,378711 |
| 2026-08-31 | $124.352.580 | $2.125.584 | $0,374375 |
| 2026-08-30 | $131.950.250 | $1.795.905 | $0,355293 |
| 2026-08-29 | $137.902.148 | $2.298.092 | $0,377001 |
| 2026-08-28 | $134.296.662 | $2.249.570 | $0,394006 |
| 2026-08-27 | $133.985.294 | $3.742.691 | $0,383705 |
| 2026-08-26 | $134.769.973 | $3.122.566 | $0,382815 |
| 2026-08-25 | $139.930.606 | $3.126.871 | $0,385057 |
| 2026-08-24 | $135.034.683 | $2.986.968 | $0,399802 |
| 2026-08-23 | $128.029.935 | $4.506.864 | $0,385813 |
| 2026-08-22 | $132.289.910 | $4.705.410 | $0,365800 |
| 2026-08-21 | $119.606.924 | $6.107.588 | $0,377971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
