edgeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $113.862.444 | $5.591.631 | N/A |
| 2026-10-23 | $108.368.053 | $5.089.720 | $0,325321 |
| 2026-10-22 | $119.296.522 | $3.876.624 | $0,309623 |
| 2026-10-21 | $103.936.014 | $1.356.977 | $0,340847 |
| 2026-10-20 | $102.214.293 | $1.388.560 | $0,296960 |
| 2026-10-19 | $100.521.295 | $1.353.466 | $0,292041 |
| 2026-10-18 | $104.189.457 | $1.348.229 | $0,287204 |
| 2026-10-17 | $105.364.178 | $1.457.010 | $0,297684 |
| 2026-10-16 | $110.006.935 | $1.944.071 | $0,301041 |
| 2026-10-15 | $111.565.530 | $1.862.720 | $0,314306 |
| 2026-10-14 | $115.976.065 | $2.318.879 | $0,318759 |
| 2026-10-13 | $117.078.426 | $2.334.394 | $0,331360 |
| 2026-10-12 | $125.559.495 | $2.878.708 | $0,334510 |
| 2026-10-11 | $125.591.759 | $3.511.344 | $0,358741 |
| 2026-10-10 | $126.437.359 | $2.478.129 | $0,358834 |
| 2026-10-09 | $129.157.226 | $4.456.559 | $0,361250 |
| 2026-10-08 | $144.570.760 | $2.953.904 | $0,369021 |
| 2026-10-07 | $155.751.408 | $1.603.237 | $0,413059 |
| 2026-10-06 | $160.616.892 | $2.623.365 | $0,445004 |
| 2026-10-05 | $160.278.283 | $2.498.069 | $0,458905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
