EDOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $550.170 | $23.054 | N/A |
| 2026-08-02 | $564.613 | $22.893 | $0,00006843 |
| 2026-08-01 | $576.753 | $22.917 | $0,00007023 |
| 2026-07-31 | $554.477 | $22.940 | $0,00007174 |
| 2026-07-30 | $1.235.802 | $26.719 | $0,00006896 |
| 2026-07-29 | $786.151 | $23.122 | $0,00015371 |
| 2026-07-28 | $974.743 | $23.325 | $0,00009778 |
| 2026-07-27 | $1.470.634 | $24.381 | $0,00012124 |
| 2026-07-26 | $1.475.016 | $24.360 | $0,00018291 |
| 2026-07-25 | $1.473.303 | $24.168 | $0,00018346 |
| 2026-07-24 | $1.478.510 | $23.901 | $0,00018325 |
| 2026-07-23 | $1.481.499 | $25.835 | $0,00018389 |
| 2026-07-22 | $1.422.562 | $32.453 | $0,00018427 |
| 2026-07-21 | $1.734.946 | $33.773 | $0,00017694 |
| 2026-07-20 | $1.670.029 | $35.927 | $0,00021579 |
| 2026-07-19 | $1.643.393 | $34.257 | $0,00020772 |
| 2026-07-18 | $1.309.965 | $35.022 | $0,00020440 |
| 2026-07-17 | $1.385.553 | $35.534 | $0,00016293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
