Edu3Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $48.314 | $2.212,25 | N/A |
| 2026-06-26 | $47.792 | $1.075,00 | $0,00091863 |
| 2026-06-25 | $48.309 | $690,90 | $0,00090871 |
| 2026-06-24 | $47.802 | $812,79 | $0,00091855 |
| 2026-06-23 | $47.806 | $1.626,01 | $0,00090890 |
| 2026-06-22 | $48.328 | $1.196,55 | $0,00090898 |
| 2026-06-21 | $48.329 | $282,91 | $0,00091891 |
| 2026-06-20 | $47.814 | $3,38 | $0,00091892 |
| 2026-06-19 | $48.857 | $1.380,85 | $0,00090914 |
| 2026-06-18 | $47.815 | $5.319,14 | $0,00092896 |
| 2026-06-17 | $49.636 | $298,94 | $0,00090915 |
| 2026-06-16 | $49.638 | $3.041,24 | $0,00094378 |
| 2026-06-15 | $62.017 | $38,72 | $0,00095638 |
| 2026-06-14 | $63.086 | $4.808,67 | $0,00117919 |
| 2026-06-13 | $62.548 | $2.479,27 | $0,00119950 |
| 2026-06-12 | $44.131 | $4.770,14 | $0,00118929 |
| 2026-06-11 | $57.790 | $5.799,91 | $0,00083907 |
| 2026-06-10 | $41.433 | $3.134,12 | $0,00109885 |
| 2026-06-09 | $47.317 | $1.099,69 | $0,00078780 |
| 2026-06-08 | $46.787 | $5.453,45 | $0,00089969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
