Edu3Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $224.585 | $2,26 | N/A |
| 2026-09-06 | $224.601 | $363,66 | $0,00059796 |
| 2026-09-05 | $224.624 | $2.439,78 | $0,00059800 |
| 2026-09-04 | $223.840 | $7,76 | $0,00059806 |
| 2026-09-03 | $229.018 | $185,96 | $0,00059597 |
| 2026-09-02 | $229.008 | $10,20 | $0,00060976 |
| 2026-09-01 | $229.043 | $1.208,20 | $0,00060974 |
| 2026-08-31 | $229.073 | $1.527,36 | $0,00060984 |
| 2026-08-30 | $247.789 | $115,37 | $0,00060992 |
| 2026-08-29 | $247.874 | $3,44 | $0,00065975 |
| 2026-08-28 | $247.887 | $159,70 | $0,00065998 |
| 2026-08-27 | $248.251 | $393,01 | $0,00066001 |
| 2026-08-26 | $247.880 | $2.755,63 | $0,00066098 |
| 2026-08-25 | $248.223 | $2.600,70 | $0,00065999 |
| 2026-08-24 | $247.861 | $1.065,33 | $0,00066091 |
| 2026-08-23 | $247.850 | $16,39 | $0,00065994 |
| 2026-08-22 | $251.603 | $1.846,74 | $0,00065991 |
| 2026-08-21 | $255.325 | $1.621,48 | $0,00066990 |
| 2026-08-20 | $255.274 | $1.009,44 | $0,00067982 |
| 2026-08-19 | $255.242 | $1,90 | $0,00067968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
