Edu3Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $55.207 | $632,22 | N/A |
| 2026-05-11 | $55.213 | $2.477,58 | $0,00104967 |
| 2026-05-10 | $54.160 | $1.744,49 | $0,00104984 |
| 2026-05-09 | $55.742 | $974,62 | $0,00102981 |
| 2026-05-08 | $55.216 | $1.693,83 | $0,00105987 |
| 2026-05-07 | $55.213 | $9.081,47 | $0,00104985 |
| 2026-05-06 | $54.163 | $1.964,46 | $0,00104982 |
| 2026-05-05 | $54.165 | $2.559,19 | $0,00102985 |
| 2026-05-04 | $54.159 | $2.489,91 | $0,00102988 |
| 2026-05-03 | $54.167 | $1.274,49 | $0,00102978 |
| 2026-05-02 | $54.690 | $14.221,46 | $0,00102993 |
| 2026-05-01 | $54.342 | $1.502,02 | $0,00103987 |
| 2026-04-30 | $54.673 | $243,41 | $0,00103325 |
| 2026-04-29 | $55.724 | $4.130,04 | $0,00103956 |
| 2026-04-28 | $55.733 | $2.332,23 | $0,00105958 |
| 2026-04-27 | $55.230 | $1.457,33 | $0,00105972 |
| 2026-04-26 | $55.759 | $3.489,98 | $0,00105014 |
| 2026-04-25 | $55.756 | $1.280,41 | $0,00106020 |
| 2026-04-24 | $55.759 | $2.944,36 | $0,00106015 |
| 2026-04-23 | $55.753 | $1.058,35 | $0,00106018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
