Edu3Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $259.213 | $2.521,24 | N/A |
| 2026-10-23 | $206.593 | $407,74 | $0,00068934 |
| 2026-10-22 | $217.968 | $1.706,34 | $0,00054940 |
| 2026-10-21 | $221.694 | $163,82 | $0,00057965 |
| 2026-10-20 | $221.686 | $6,94 | $0,00058956 |
| 2026-10-19 | $221.682 | $1.300,72 | $0,00058954 |
| 2026-10-18 | $221.670 | $397,73 | $0,00058953 |
| 2026-10-17 | $221.645 | $39,46 | $0,00058949 |
| 2026-10-16 | $221.651 | $728,09 | $0,00058943 |
| 2026-10-15 | $221.661 | $816,77 | $0,00058944 |
| 2026-10-14 | $221.722 | $328,83 | $0,00058947 |
| 2026-10-13 | $251.704 | $1.512,55 | $0,00058963 |
| 2026-10-12 | $251.759 | $37,30 | $0,00066937 |
| 2026-10-11 | $251.095 | $8,05 | $0,00066952 |
| 2026-10-10 | $251.735 | $984,11 | $0,00066775 |
| 2026-10-09 | $252.884 | $9,08 | $0,00066945 |
| 2026-10-08 | $259.252 | $6,87 | $0,00067251 |
| 2026-10-07 | $256.411 | $28,79 | $0,00068944 |
| 2026-10-06 | $266.936 | $54,51 | $0,00068189 |
| 2026-10-05 | $266.925 | $114,25 | $0,00070992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
