EDUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $2.088.975 | $917,17 | N/A |
| 2026-09-22 | $2.118.386 | $46,56 | $0,051536 |
| 2026-09-21 | $2.077.830 | $1.301,07 | $0,052262 |
| 2026-09-20 | $2.077.141 | $988,49 | $0,051262 |
| 2026-09-19 | $2.077.124 | $1.070,50 | $0,051245 |
| 2026-09-18 | $2.082.997 | $441,65 | $0,051244 |
| 2026-09-17 | $2.084.121 | $1.709,50 | $0,051389 |
| 2026-09-16 | $2.106.264 | $1.109,81 | $0,051417 |
| 2026-09-15 | $2.126.907 | $1.337,02 | $0,051963 |
| 2026-09-14 | $2.137.947 | $1.420,82 | $0,052472 |
| 2026-09-13 | $2.145.952 | $41,01 | $0,052745 |
| 2026-09-12 | $2.145.698 | $1.372,54 | $0,052942 |
| 2026-09-11 | $2.138.606 | $1.352,73 | $0,052936 |
| 2026-09-10 | $2.122.378 | $903,37 | $0,052761 |
| 2026-09-09 | $2.275.182 | $966,06 | $0,052361 |
| 2026-09-08 | $2.231.256 | $1.969,20 | $0,056130 |
| 2026-09-07 | $2.234.963 | $1.312,99 | $0,055047 |
| 2026-09-06 | $2.228.240 | $1.342,16 | $0,055138 |
| 2026-09-05 | $2.230.717 | $472,71 | $0,054972 |
| 2026-09-04 | $2.212.572 | $1.480,60 | $0,055033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
