EDUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.256.116 | $720,31 | N/A |
| 2026-08-07 | $2.232.197 | $1.314,75 | $0,056852 |
| 2026-08-06 | $1.930.300 | $489,94 | $0,056249 |
| 2026-08-05 | $2.311.027 | $389,10 | $0,04926254 |
| 2026-08-04 | $2.316.145 | $651,07 | $0,058979 |
| 2026-08-03 | $2.301.466 | $507,03 | $0,059110 |
| 2026-08-02 | $2.282.953 | $417,79 | $0,058735 |
| 2026-08-01 | $2.310.272 | $2.129,39 | $0,058262 |
| 2026-07-31 | $2.322.286 | $1.194,20 | $0,058960 |
| 2026-07-30 | $2.310.171 | $735,16 | $0,059266 |
| 2026-07-29 | $2.295.674 | $18,28 | $0,058957 |
| 2026-07-28 | $2.274.612 | $1.821,52 | $0,058587 |
| 2026-07-27 | $2.329.745 | $1.390,50 | $0,058050 |
| 2026-07-26 | $2.337.505 | $652,43 | $0,059457 |
| 2026-07-25 | $2.337.459 | $186,88 | $0,059655 |
| 2026-07-24 | $2.331.176 | $1.213,58 | $0,059654 |
| 2026-07-23 | $2.325.238 | $693,75 | $0,059493 |
| 2026-07-22 | $2.302.119 | $211,53 | $0,059342 |
| 2026-07-21 | $2.229.195 | $2.122,71 | $0,058752 |
| 2026-07-20 | $2.433.919 | $1.033,98 | $0,056891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
