EDUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $1.900.213 | $0,703679 | N/A |
2024-06-06 | $0,000000000000000000 | $2.054.763 | $0,736754 | $0,703679 |
2024-06-05 | $0,000000000000000000 | $770.752 | $0,694581 | $0,736754 |
2024-06-04 | $0,000000000000000000 | $1.548.272 | $0,655226 | $0,694581 |
2024-06-03 | $0,000000000000000000 | $1.985.358 | $0,738634 | $0,655226 |
2024-06-02 | $0,000000000000000000 | $1.140.592 | $0,740418 | $0,738634 |
2024-06-01 | $0,000000000000000000 | $274.051 | $0,813207 | $0,740418 |
2024-05-31 | $0,000000000000000000 | $322.338 | $0,821274 | $0,813207 |
2024-05-30 | $0,000000000000000000 | $257.201 | $0,810065 | $0,821274 |
2024-05-29 | $4.108.693 | $267.259 | $0,815489 | $0,810065 |
2024-05-28 | $4.186.715 | $244.842 | $0,831297 | $0,815489 |
2024-05-27 | $4.158.311 | $195.556 | $0,826036 | $0,831297 |
2024-05-26 | $4.184.540 | $260.190 | $0,830251 | $0,826036 |
2024-05-25 | $4.157.783 | $274.633 | $0,825232 | $0,830251 |
2024-05-24 | $4.129.636 | $279.820 | $0,820248 | $0,825232 |
2024-05-23 | $4.160.242 | $262.659 | $0,825024 | $0,820248 |
2024-05-22 | $4.230.133 | $262.131 | $0,838710 | $0,825024 |
2024-05-21 | $4.233.297 | $276.418 | $0,840821 | $0,838710 |
2024-05-20 | $4.028.187 | $246.206 | $0,799214 | $0,840821 |
2024-05-19 | $4.070.820 | $270.966 | $0,807871 | $0,799214 |
2024-05-18 | $4.046.285 | $247.183 | $0,802521 | $0,807871 |
2024-05-17 | $2.842.383 | $253.595 | $0,787099 | $0,802521 |
2024-05-16 | $3.127.877 | $293.287 | $0,864362 | $0,787099 |
2024-05-15 | $2.938.617 | $250.184 | $0,814676 | $0,864362 |
2024-05-14 | $2.994.945 | $265.296 | $0,829251 | $0,814676 |
2024-05-13 | $2.955.490 | $253.433 | $0,818294 | $0,829251 |
2024-05-12 | $2.934.054 | $259.389 | $0,812144 | $0,818294 |
2024-05-11 | $2.944.165 | $253.170 | $0,812938 | $0,812144 |
2024-05-10 | $924.296 | $278.995 | $0,831497 | $0,812938 |
2024-05-09 | $902.859 | $241.183 | $0,810940 | $0,831497 |
2024-05-08 | $923.929 | $256.347 | $0,828967 | $0,810940 |
Ali želite podatke v drugi valuti? Uporabite naš API