Eduvantage AI Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-27	$442.082	$32.922	N/A
2026-06-26	$428.153	$28.265	$0,00043934
2026-06-25	$428.096	$43.266	$0,00042834
2026-06-24	$436.118	$35.121	$0,00042920
2026-06-23	$422.292	$32.368	$0,00043624
2026-06-22	$432.240	$59.543	$0,00042248
2026-06-21	$461.245	$35.003	$0,00043249
2026-06-20	$451.221	$44.397	$0,00046144
2026-06-19	$465.198	$44.060	$0,00045142
2026-06-18	$473.435	$44.954	$0,00046541
2026-06-17	$480.240	$52.825	$0,00047365
2026-06-16	$485.204	$58.754	$0,00048041
2026-06-15	$469.515	$47.037	$0,00048542
2026-06-14	$479.372	$39.411	$0,00046979
2026-06-13	$469.480	$37.829	$0,00047967
2026-06-12	$480.271	$37.601	$0,00046969
2026-06-11	$465.302	$46.364	$0,00048147
2026-06-10	$491.435	$37.983	$0,00046550
2026-06-09	$496.266	$56.116	$0,00048953
2026-06-08	$494.539	$38.365	$0,00049649