Eduvantage AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $435.111 | $1.842,63 | N/A |
| 2026-09-25 | $421.658 | $389,06 | $0,00043531 |
| 2026-09-24 | $418.296 | $1.901,06 | $0,00042185 |
| 2026-09-23 | $429.904 | $1.169,60 | $0,00041849 |
| 2026-09-22 | $451.842 | $1.136,12 | $0,00043010 |
| 2026-09-21 | $426.293 | $342,75 | $0,00045205 |
| 2026-09-20 | $423.322 | $377,35 | $0,00042649 |
| 2026-09-19 | $425.602 | $1.225,30 | $0,00042351 |
| 2026-09-18 | $395.257 | $376,23 | $0,00042579 |
| 2026-09-17 | $373.365 | $104,85 | $0,00039543 |
| 2026-09-16 | $373.238 | $126,86 | $0,00037353 |
| 2026-09-15 | $397.746 | $910,08 | $0,00037341 |
| 2026-09-14 | $392.083 | $790,82 | $0,00039792 |
| 2026-09-13 | $398.331 | $456,93 | $0,00039226 |
| 2026-09-12 | $399.820 | $861,63 | $0,00039851 |
| 2026-09-11 | $397.789 | $650,45 | $0,00040000 |
| 2026-09-10 | $414.973 | $612,07 | $0,00039797 |
| 2026-09-09 | $428.710 | $549,24 | $0,00041516 |
| 2026-09-08 | $429.378 | $304,38 | $0,00042890 |
| 2026-09-07 | $442.424 | $453,41 | $0,00042957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
