Edwin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $222.433 | $3.715,36 | N/A |
| 2026-03-24 | $237.271 | $1.963,39 | $0,00022482 |
| 2026-03-23 | $216.230 | $1.540,63 | $0,00023974 |
| 2026-03-22 | $215.464 | $2.574,98 | $0,00021809 |
| 2026-03-21 | $239.310 | $3.141,85 | $0,00021566 |
| 2026-03-20 | $221.565 | $4.486,72 | $0,00024180 |
| 2026-03-19 | $207.280 | $2.863,63 | $0,00022387 |
| 2026-03-18 | $250.329 | $1.233,26 | $0,00020944 |
| 2026-03-17 | $264.364 | $1.547,67 | $0,00025293 |
| 2026-03-16 | $247.991 | $4.780,51 | $0,00026712 |
| 2026-03-15 | $247.445 | $1.497,57 | $0,00025057 |
| 2026-03-14 | $240.093 | $1.542,07 | $0,00025005 |
| 2026-03-13 | $250.352 | $2.007,98 | $0,00024259 |
| 2026-03-12 | $238.379 | $1.162,67 | $0,00025439 |
| 2026-03-11 | $233.268 | $4.081,85 | $0,00024086 |
| 2026-03-10 | $248.652 | $1.199,86 | $0,00023570 |
| 2026-03-09 | $251.866 | $2.382,99 | $0,00025124 |
| 2026-03-08 | $240.366 | $1.165,30 | $0,00025449 |
| 2026-03-07 | $245.876 | $1.052,92 | $0,00024287 |
| 2026-03-06 | $260.993 | $4.556,22 | $0,00024843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
