Edwin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $200.700 | $734,64 | N/A |
| 2026-05-09 | $197.595 | $1.597,31 | $0,00020381 |
| 2026-05-08 | $197.313 | $1.231,02 | $0,00019977 |
| 2026-05-07 | $207.768 | $1.712,52 | $0,00019838 |
| 2026-05-06 | $199.660 | $987,96 | $0,00021025 |
| 2026-05-05 | $191.299 | $2.189,22 | $0,00020174 |
| 2026-05-04 | $192.465 | $469,72 | $0,00019330 |
| 2026-05-03 | $191.002 | $1.826,07 | $0,00019445 |
| 2026-05-02 | $189.766 | $518,17 | $0,00019336 |
| 2026-05-01 | $193.653 | $1.236,04 | $0,00019273 |
| 2026-04-30 | $193.745 | $1.436,49 | $0,00019576 |
| 2026-04-29 | $203.418 | $862,55 | $0,00019577 |
| 2026-04-28 | $200.744 | $871,36 | $0,00020554 |
| 2026-04-27 | $208.445 | $999,23 | $0,00020309 |
| 2026-04-26 | $198.956 | $512,18 | $0,00021063 |
| 2026-04-25 | $203.230 | $2.437,71 | $0,00020103 |
| 2026-04-24 | $198.753 | $668,93 | $0,00020535 |
| 2026-04-23 | $206.259 | $1.027,82 | $0,00020080 |
| 2026-04-22 | $204.144 | $1.123,50 | $0,00020841 |
| 2026-04-21 | $198.723 | $997,46 | $0,00020621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
