Edwin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $172.303 | $298,48 | N/A |
| 2026-09-23 | $181.220 | $386,18 | $0,00017233 |
| 2026-09-22 | $179.941 | $729,58 | $0,00018125 |
| 2026-09-21 | $167.913 | $220,09 | $0,00017997 |
| 2026-09-20 | $168.644 | $283,29 | $0,00016794 |
| 2026-09-19 | $172.638 | $200,24 | $0,00016867 |
| 2026-09-18 | $155.334 | $345,93 | $0,00017267 |
| 2026-09-17 | $151.455 | $303,06 | $0,00015536 |
| 2026-09-16 | $153.078 | $81,99 | $0,00015148 |
| 2026-09-15 | $163.186 | $183,75 | $0,00015310 |
| 2026-09-14 | $157.711 | $672,94 | $0,00016322 |
| 2026-09-13 | $166.698 | $180,11 | $0,00015774 |
| 2026-09-12 | $166.384 | $114,91 | $0,00016673 |
| 2026-09-11 | $161.467 | $660,19 | $0,00016641 |
| 2026-09-10 | $170.432 | $734,23 | $0,00016150 |
| 2026-09-09 | $170.613 | $266,39 | $0,00017046 |
| 2026-09-08 | $170.483 | $890,16 | $0,00017064 |
| 2026-09-07 | $177.215 | $247,90 | $0,00017051 |
| 2026-09-06 | $173.498 | $1.370,64 | $0,00017725 |
| 2026-09-05 | $175.437 | $425,92 | $0,00017353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
