Eesee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.559.624 | $328.726 | N/A |
| 2026-05-08 | $5.595.046 | $390.592 | $0,00835154 |
| 2026-05-07 | $5.913.714 | $714.152 | $0,00840393 |
| 2026-05-06 | $4.637.306 | $315.783 | $0,00889775 |
| 2026-05-05 | $4.484.574 | $321.549 | $0,00698157 |
| 2026-05-04 | $4.032.369 | $273.380 | $0,00674091 |
| 2026-05-03 | $4.021.264 | $334.480 | $0,00605805 |
| 2026-05-02 | $3.939.556 | $290.110 | $0,00604037 |
| 2026-05-01 | $3.908.593 | $303.860 | $0,00591618 |
| 2026-04-30 | $3.959.591 | $316.399 | $0,00587113 |
| 2026-04-29 | $4.058.781 | $287.769 | $0,00594088 |
| 2026-04-28 | $4.085.852 | $309.566 | $0,00609420 |
| 2026-04-27 | $4.008.206 | $277.247 | $0,00613759 |
| 2026-04-26 | $4.029.058 | $287.688 | $0,00601913 |
| 2026-04-25 | $3.903.016 | $257.943 | $0,00606248 |
| 2026-04-24 | $3.837.249 | $277.894 | $0,00586860 |
| 2026-04-23 | $3.741.489 | $310.273 | $0,00576169 |
| 2026-04-22 | $3.473.743 | $270.544 | $0,00561849 |
| 2026-04-21 | $3.431.827 | $274.056 | $0,00523887 |
| 2026-04-20 | $3.381.945 | $290.445 | $0,00515003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
