Eesee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $6.357.907 | $204.510 | N/A |
| 2026-06-22 | $6.402.768 | $199.295 | $0,00954327 |
| 2026-06-21 | $6.538.488 | $222.616 | $0,00961746 |
| 2026-06-20 | $6.314.010 | $159.453 | $0,00981963 |
| 2026-06-19 | $6.115.128 | $232.334 | $0,00948418 |
| 2026-06-18 | $6.036.414 | $228.813 | $0,00918891 |
| 2026-06-17 | $5.978.863 | $251.197 | $0,00906610 |
| 2026-06-16 | $6.307.136 | $238.166 | $0,00897821 |
| 2026-06-15 | $6.501.337 | $253.370 | $0,00947751 |
| 2026-06-14 | $6.714.005 | $271.329 | $0,00977182 |
| 2026-06-13 | $7.150.621 | $249.502 | $0,01009293 |
| 2026-06-12 | $7.573.721 | $692.512 | $0,01074092 |
| 2026-06-11 | $6.346.848 | $288.531 | $0,01137154 |
| 2026-06-10 | $6.342.940 | $343.302 | $0,00952926 |
| 2026-06-09 | $6.392.954 | $411.307 | $0,00952888 |
| 2026-06-08 | $5.267.019 | $210.207 | $0,00960290 |
| 2026-06-07 | $5.186.517 | $271.628 | $0,00791115 |
| 2026-06-06 | $4.850.655 | $220.395 | $0,00776789 |
| 2026-06-05 | $5.280.164 | $274.674 | $0,00729328 |
| 2026-06-04 | $5.315.883 | $265.652 | $0,00792474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
