Eesee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $8.345.622 | $409.171 | N/A |
| 2026-08-07 | $7.179.813 | $380.882 | $0,01082476 |
| 2026-08-06 | $7.217.516 | $398.446 | $0,00931264 |
| 2026-08-05 | $7.161.745 | $365.622 | $0,00936154 |
| 2026-08-04 | $7.055.264 | $332.493 | $0,00928920 |
| 2026-08-03 | $6.927.589 | $348.360 | $0,00915109 |
| 2026-08-02 | $6.828.461 | $518.226 | $0,00898549 |
| 2026-08-01 | $7.356.649 | $900.139 | $0,00885692 |
| 2026-07-31 | $6.132.897 | $334.677 | $0,00954201 |
| 2026-07-30 | $6.012.009 | $711.991 | $0,00795473 |
| 2026-07-29 | $6.601.266 | $1.194.932 | $0,00779793 |
| 2026-07-28 | $6.845.759 | $964.214 | $0,00856223 |
| 2026-07-27 | $6.345.346 | $753.963 | $0,00887935 |
| 2026-07-26 | $7.038.432 | $1.434.981 | $0,00823029 |
| 2026-07-25 | $7.195.707 | $918.681 | $0,00912926 |
| 2026-07-24 | $8.227.842 | $471.496 | $0,00933326 |
| 2026-07-23 | $7.078.327 | $542.536 | $0,01067200 |
| 2026-07-22 | $5.867.158 | $254.201 | $0,00918101 |
| 2026-07-21 | $5.793.791 | $176.756 | $0,00761005 |
| 2026-07-20 | $5.635.923 | $164.554 | $0,00751489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
