Effect AI [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $7,38 | N/A |
| 2026-05-12 | $0,000000000000000000 | $31,59 | $0,00007723 |
| 2026-05-11 | $0,000000000000000000 | $3,70 | $0,00236305 |
| 2026-05-10 | $0,000000000000000000 | $1,41 | $0,00007787 |
| 2026-05-09 | $0,000000000000000000 | $7,89 | $0,00007683 |
| 2026-05-08 | $0,000000000000000000 | $1,67 | $0,00007696 |
| 2026-05-07 | $0,000000000000000000 | $8,86 | $0,00007554 |
| 2026-05-06 | $0,000000000000000000 | $8,05 | $0,00007615 |
| 2026-05-05 | $0,000000000000000000 | $11,02 | $0,00007497 |
| 2026-05-04 | $0,000000000000000000 | $11,02 | $0,00007527 |
| 2026-05-02 | $0,000000000000000000 | $5,60 | $0,00007527 |
| 2026-05-01 | $0,000000000000000000 | $5,38 | $0,00007468 |
| 2026-04-30 | $0,000000000000000000 | $1,94 | $0,00007420 |
| 2026-04-29 | $0,000000000000000000 | $2,61 | $0,00007500 |
| 2026-04-28 | $0,000000000000000000 | $3,77 | $0,00007506 |
| 2026-04-27 | $0,000000000000000000 | $1,50 | $0,00007571 |
| 2026-04-26 | $0,000000000000000000 | $1,34 | $0,00007605 |
| 2026-04-25 | $0,000000000000000000 | $1,080 | $0,00007592 |
| 2026-04-24 | $0,000000000000000000 | $1,74 | $0,00007635 |
| 2026-04-23 | $0,000000000000000000 | $4,71 | $0,00007686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
