Effect AI [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1,59 | N/A |
| 2026-06-27 | $0,000000000000000000 | $12,53 | $0,00006661 |
| 2026-06-26 | $0,000000000000000000 | $10,30 | $0,00006727 |
| 2026-06-25 | $0,000000000000000000 | $7,71 | $0,00006721 |
| 2026-06-24 | $0,000000000000000000 | $4,03 | $0,00006740 |
| 2026-06-23 | $0,000000000000000000 | $3,06 | $0,00006879 |
| 2026-06-22 | $0,000000000000000000 | $1,74 | $0,00006949 |
| 2026-06-21 | $0,000000000000000000 | $1,69 | $0,00006944 |
| 2026-06-20 | $0,000000000000000000 | $1,60 | $0,00006934 |
| 2026-06-19 | $0,000000000000000000 | $5,50 | $0,00006875 |
| 2026-06-18 | $0,000000000000000000 | $1,73 | $0,00006882 |
| 2026-06-17 | $0,000000000000000000 | $3,12 | $0,00007048 |
| 2026-06-16 | $0,000000000000000000 | $5,02 | $0,00007057 |
| 2026-06-15 | $0,000000000000000000 | $1,74 | $0,00007151 |
| 2026-06-14 | $0,000000000000000000 | $1,041 | $0,00007152 |
| 2026-06-13 | $0,000000000000000000 | $2,29 | $0,00007095 |
| 2026-06-12 | $0,000000000000000000 | $3,71 | $0,00007053 |
| 2026-06-11 | $0,000000000000000000 | $5,44 | $0,00007071 |
| 2026-06-10 | $0,000000000000000000 | $4,18 | $0,00006936 |
| 2026-06-09 | $0,000000000000000000 | $3,49 | $0,00006954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
