Effect AI [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $7,70 | N/A |
| 2026-08-31 | $0,000000000000000000 | $4,39 | $0,00007001 |
| 2026-08-30 | $0,000000000000000000 | $1,22 | $0,00007000 |
| 2026-08-29 | $0,000000000000000000 | $3,37 | $0,00007116 |
| 2026-08-28 | $0,000000000000000000 | $31,45 | $0,00007009 |
| 2026-08-27 | $0,000000000000000000 | $18,67 | $0,00007261 |
| 2026-08-26 | $0,000000000000000000 | $11,90 | $0,00007317 |
| 2026-08-25 | $0,000000000000000000 | $18,75 | $0,00071371 |
| 2026-08-24 | $0,000000000000000000 | $11,33 | $0,00154256 |
| 2026-08-23 | $0,000000000000000000 | $18,63 | $0,00007135 |
| 2026-08-22 | $0,000000000000000000 | $17,36 | $0,00007141 |
| 2026-08-19 | $0,000000000000000000 | $2,45 | $0,00007276 |
| 2026-08-18 | $0,000000000000000000 | $1,77 | $0,00006895 |
| 2026-08-17 | $0,000000000000000000 | $20,42 | $0,00006748 |
| 2026-08-16 | $0,000000000000000000 | $3,30 | $0,00006760 |
| 2026-08-15 | $0,000000000000000000 | $35,00 | $0,00006707 |
| 2026-08-14 | $0,000000000000000000 | $2,33 | $0,00006758 |
| 2026-08-13 | $0,000000000000000000 | $2,16 | $0,00006777 |
| 2026-08-12 | $0,000000000000000000 | $2,27 | $0,00006784 |
| 2026-08-11 | $0,000000000000000000 | $3,81 | $0,00006839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
