Effect AI [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $1,12 | N/A |
| 2026-07-18 | $0,000000000000000000 | $1,12 | $0,00006657 |
| 2026-07-17 | $0,000000000000000000 | $5,35 | $0,00006647 |
| 2026-07-16 | $0,000000000000000000 | $1,47 | $0,00006677 |
| 2026-07-15 | $0,000000000000000000 | $1,044 | $0,00006759 |
| 2026-07-14 | $0,000000000000000000 | $4,25 | $0,00006766 |
| 2026-07-13 | $0,000000000000000000 | $18,95 | $0,00174178 |
| 2026-07-12 | $0,000000000000000000 | $2,86 | $0,00006633 |
| 2026-07-11 | $0,000000000000000000 | $6,35 | $0,00006633 |
| 2026-07-10 | $0,000000000000000000 | $1,14 | $0,00006680 |
| 2026-07-09 | $0,000000000000000000 | $1,036 | $0,00006640 |
| 2026-07-08 | $0,000000000000000000 | $8,25 | $0,00006648 |
| 2026-07-07 | $0,000000000000000000 | $3,34 | $0,00006744 |
| 2026-07-06 | $0,000000000000000000 | $7,68 | $0,00006806 |
| 2026-07-05 | $0,000000000000000000 | $3,47 | $0,00006839 |
| 2026-07-04 | $0,000000000000000000 | $1,31 | $0,00006735 |
| 2026-07-03 | $0,000000000000000000 | $2,22 | $0,00006746 |
| 2026-07-02 | $0,000000000000000000 | $8,98 | $0,00075157 |
| 2026-07-01 | $0,000000000000000000 | $5,54 | $0,00006565 |
| 2026-06-30 | $0,000000000000000000 | $3,84 | $0,00006570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
