Effect AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $890.071 | $8.125,57 | N/A |
| 2026-08-09 | $887.254 | $9.753,16 | $0,00258869 |
| 2026-08-08 | $879.762 | $25.884 | $0,00258050 |
| 2026-08-07 | $876.058 | $9.951,79 | $0,00255871 |
| 2026-08-06 | $878.885 | $10.154,77 | $0,00254793 |
| 2026-08-05 | $868.939 | $8.607,30 | $0,00255616 |
| 2026-08-04 | $863.150 | $18.332,02 | $0,00252723 |
| 2026-08-03 | $881.296 | $12.456,16 | $0,00251039 |
| 2026-08-02 | $869.014 | $8.859,82 | $0,00256317 |
| 2026-08-01 | $881.454 | $9.702,16 | $0,00252745 |
| 2026-07-31 | $879.634 | $8.428,58 | $0,00256363 |
| 2026-07-30 | $878.586 | $9.084,04 | $0,00255833 |
| 2026-07-29 | $881.892 | $7.751,79 | $0,00255529 |
| 2026-07-28 | $885.347 | $10.885,28 | $0,00256490 |
| 2026-07-27 | $885.794 | $8.331,97 | $0,00257495 |
| 2026-07-26 | $885.392 | $8.564,09 | $0,00257625 |
| 2026-07-25 | $885.282 | $8.531,46 | $0,00257508 |
| 2026-07-24 | $886.314 | $8.197,32 | $0,00257476 |
| 2026-07-23 | $883.731 | $8.000,27 | $0,00258528 |
| 2026-07-22 | $886.235 | $9.134,06 | $0,00257775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
