Effect AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $3.185.991 | $25.139 | $0,01541855 | N/A |
2024-05-11 | $3.474.647 | $52.402 | $0,01680444 | $0,01541855 |
2024-05-10 | $3.925.789 | $47.618 | $0,01901935 | $0,01680444 |
2024-05-09 | $4.539.403 | $54.709 | $0,02201672 | $0,01901935 |
2024-05-08 | $4.726.201 | $12.185,19 | $0,02283784 | $0,02201672 |
2024-05-07 | $4.711.061 | $40.167 | $0,02279525 | $0,02283784 |
2024-05-06 | $4.927.921 | $32.033 | $0,02374402 | $0,02279525 |
2024-05-05 | $4.688.794 | $8.946,19 | $0,02269743 | $0,02374402 |
2024-05-04 | $4.850.710 | $50.711 | $0,02346995 | $0,02269743 |
2024-05-03 | $4.464.894 | $81.926 | $0,02160413 | $0,02346995 |
2024-05-02 | $3.503.803 | $14.578,96 | $0,01691923 | $0,02160413 |
2024-05-01 | $3.446.564 | $77.759 | $0,01668060 | $0,01691923 |
2024-04-30 | $3.855.781 | $55.639 | $0,01860449 | $0,01668060 |
2024-04-29 | $4.097.146 | $35.908 | $0,01983406 | $0,01860449 |
2024-04-28 | $3.978.273 | $20.274 | $0,01926640 | $0,01983406 |
2024-04-27 | $4.203.640 | $22.148 | $0,02033332 | $0,01926640 |
2024-04-26 | $4.453.464 | $127.673 | $0,02153842 | $0,02033332 |
2024-04-25 | $5.703.755 | $58,90 | $0,02759838 | $0,02153842 |
2024-04-24 | $5.310.369 | $2,57 | $0,02569510 | $0,02759838 |
2024-04-23 | $5.329.600 | $108,85 | $0,02578589 | $0,02569510 |
2024-04-22 | $4.758.842 | $31,09 | $0,02302557 | $0,02578589 |
2024-04-21 | $4.711.160 | $763,46 | $0,02278986 | $0,02302557 |
2024-04-20 | $5.428.834 | $18,63 | $0,02626921 | $0,02278986 |
2024-04-19 | $5.419.681 | $0,179299 | $0,02621334 | $0,02626921 |
2024-04-18 | $4.955.248 | $3,88 | $0,02422477 | $0,02621334 |
2024-04-17 | $4.935.997 | $4,79 | $0,02390491 | $0,02422477 |
2024-04-16 | $4.827.349 | $322,41 | $0,02335520 | $0,02390491 |
2024-04-15 | $4.847.301 | $141,92 | $0,02342134 | $0,02335520 |
2024-04-14 | $4.943.551 | $763,86 | $0,02391276 | $0,02342134 |
2024-04-13 | $5.192.085 | $1.176,23 | $0,02512223 | $0,02391276 |
2024-04-12 | $5.231.829 | $43,25 | $0,02531507 | $0,02512223 |
Ali želite podatke v drugi valuti? Uporabite naš API