Effect AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $701.984 | $10.605,75 | N/A |
| 2026-05-08 | $720.508 | $9.789,41 | $0,00205458 |
| 2026-05-07 | $731.282 | $12.075,59 | $0,00210781 |
| 2026-05-06 | $729.209 | $11.087,79 | $0,00213931 |
| 2026-05-05 | $742.794 | $10.832,80 | $0,00213325 |
| 2026-05-04 | $738.899 | $9.173,26 | $0,00217871 |
| 2026-05-03 | $742.886 | $10.377,94 | $0,00216159 |
| 2026-05-02 | $739.846 | $12.342,61 | $0,00217326 |
| 2026-05-01 | $746.721 | $10.611,33 | $0,00216437 |
| 2026-04-30 | $731.658 | $10.544,38 | $0,00218448 |
| 2026-04-29 | $755.942 | $9.377,99 | $0,00214041 |
| 2026-04-28 | $767.114 | $10.965,67 | $0,00221145 |
| 2026-04-27 | $787.024 | $9.842,66 | $0,00224602 |
| 2026-04-26 | $784.346 | $8.394,73 | $0,00230238 |
| 2026-04-25 | $784.309 | $10.888,49 | $0,00229550 |
| 2026-04-24 | $790.710 | $13.421,28 | $0,00229444 |
| 2026-04-23 | $800.759 | $12.607,89 | $0,00231581 |
| 2026-04-22 | $778.773 | $11.221,37 | $0,00234259 |
| 2026-04-21 | $773.614 | $12.452,86 | $0,00227824 |
| 2026-04-20 | $810.358 | $12.439,15 | $0,00226319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
