Effect AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.128.019 | $11.011,62 | N/A |
| 2026-03-24 | $1.141.470 | $9.572,95 | $0,00330962 |
| 2026-03-23 | $1.143.228 | $11.840,76 | $0,00334908 |
| 2026-03-22 | $1.127.763 | $11.624,73 | $0,00335233 |
| 2026-03-21 | $1.110.980 | $9.274,90 | $0,00330887 |
| 2026-03-20 | $1.113.046 | $9.395,41 | $0,00325962 |
| 2026-03-19 | $1.132.744 | $10.764,59 | $0,00326569 |
| 2026-03-18 | $1.179.492 | $11.427,71 | $0,00332348 |
| 2026-03-17 | $1.158.185 | $7.314,02 | $0,00346064 |
| 2026-03-16 | $1.160.339 | $8.162,71 | $0,00339812 |
| 2026-03-15 | $1.158.650 | $7.976,68 | $0,00340446 |
| 2026-03-14 | $1.154.333 | $7.998,14 | $0,00340949 |
| 2026-03-13 | $1.155.573 | $10.431,23 | $0,00339679 |
| 2026-03-12 | $1.200.508 | $8.466,42 | $0,00340047 |
| 2026-03-11 | $1.215.083 | $11.093,46 | $0,00352408 |
| 2026-03-10 | $1.237.519 | $12.564,07 | $0,00357555 |
| 2026-03-09 | $1.302.967 | $12.961,47 | $0,00364158 |
| 2026-03-08 | $1.291.699 | $12.076,35 | $0,00381768 |
| 2026-03-07 | $1.265.279 | $10.646,57 | $0,00380101 |
| 2026-03-06 | $1.319.721 | $11.097,61 | $0,00372323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
